CME Canadian Dollar Future March 2023


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 0.7745 0.7741 -0.0005 -0.1% 0.7680
High 0.7745 0.7746 0.0001 0.0% 0.7746
Low 0.7729 0.7670 -0.0059 -0.8% 0.7660
Close 0.7729 0.7676 -0.0053 -0.7% 0.7676
Range 0.0017 0.0076 0.0059 357.6% 0.0086
ATR 0.0037 0.0040 0.0003 7.3% 0.0000
Volume 13 4 -9 -69.2% 174
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7924 0.7875 0.7717
R3 0.7848 0.7800 0.7696
R2 0.7773 0.7773 0.7689
R1 0.7724 0.7724 0.7682 0.7711
PP 0.7697 0.7697 0.7697 0.7690
S1 0.7649 0.7649 0.7669 0.7635
S2 0.7622 0.7622 0.7662
S3 0.7546 0.7573 0.7655
S4 0.7471 0.7498 0.7634
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7952 0.7900 0.7723
R3 0.7866 0.7814 0.7699
R2 0.7780 0.7780 0.7691
R1 0.7728 0.7728 0.7683 0.7711
PP 0.7694 0.7694 0.7694 0.7685
S1 0.7642 0.7642 0.7668 0.7625
S2 0.7608 0.7608 0.7660
S3 0.7522 0.7556 0.7652
S4 0.7436 0.7470 0.7628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7746 0.7660 0.0086 1.1% 0.0039 0.5% 19% True False 34
10 0.7784 0.7660 0.0125 1.6% 0.0029 0.4% 13% False False 21
20 0.7851 0.7660 0.0191 2.5% 0.0023 0.3% 8% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.8066
2.618 0.7943
1.618 0.7868
1.000 0.7821
0.618 0.7792
HIGH 0.7746
0.618 0.7717
0.500 0.7708
0.382 0.7699
LOW 0.7670
0.618 0.7623
1.000 0.7595
1.618 0.7548
2.618 0.7472
4.250 0.7349
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 0.7708 0.7708
PP 0.7697 0.7697
S1 0.7686 0.7686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.