CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 0.7699 0.7745 0.0046 0.6% 0.7775 High 0.7707 0.7745 0.0038 0.5% 0.7784 Low 0.7690 0.7729 0.0039 0.5% 0.7688 Close 0.7707 0.7729 0.0022 0.3% 0.7694 Range 0.0017 0.0017 -0.0001 -2.9% 0.0097 ATR 0.0037 0.0037 0.0000 0.1% 0.0000 Volume 16 13 -3 -18.8% 42
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7784 0.7773 0.7738 R3 0.7767 0.7756 0.7733 R2 0.7751 0.7751 0.7732 R1 0.7740 0.7740 0.7730 0.7737 PP 0.7734 0.7734 0.7734 0.7733 S1 0.7723 0.7723 0.7727 0.7720 S2 0.7718 0.7718 0.7725 S3 0.7701 0.7707 0.7724 S4 0.7685 0.7690 0.7719	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8011 0.7949 0.7747 R3 0.7915 0.7852 0.7720 R2 0.7818 0.7818 0.7711 R1 0.7756 0.7756 0.7702 0.7739 PP 0.7722 0.7722 0.7722 0.7713 S1 0.7659 0.7659 0.7685 0.7642 S2 0.7625 0.7625 0.7676 S3 0.7529 0.7563 0.7667 S4 0.7432 0.7466 0.7640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7745 0.7660 0.0086 1.1% 0.0025 0.3% 81% True False 36 10 0.7851 0.7660 0.0191 2.5% 0.0025 0.3% 36% False False 25 20 0.7851 0.7660 0.0191 2.5% 0.0021 0.3% 36% False False 33
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7815 2.618 0.7788 1.618 0.7772 1.000 0.7762 0.618 0.7755 HIGH 0.7745 0.618 0.7739 0.500 0.7737 0.382 0.7735 LOW 0.7729 0.618 0.7718 1.000 0.7712 1.618 0.7702 2.618 0.7685 4.250 0.7658
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 0.7737 0.7720 PP 0.7734 0.7711 S1 0.7731 0.7703

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.