CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary Previous Current 23-Aug-2022 24-Aug-2022 Change Change % Previous Week Open 0.7660 0.7699 0.0039 0.5% 0.7775 High 0.7724 0.7707 -0.0017 -0.2% 0.7784 Low 0.7660 0.7690 0.0030 0.4% 0.7688 Close 0.7712 0.7707 -0.0005 -0.1% 0.7694 Range 0.0064 0.0017 -0.0047 -73.2% 0.0097 ATR 0.0038 0.0037 -0.0001 -3.1% 0.0000 Volume 47 16 -31 -66.0% 42
Daily Pivots for day following 24-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7752 0.7747 0.7716 R3 0.7735 0.7730 0.7712 R2 0.7718 0.7718 0.7710 R1 0.7713 0.7713 0.7709 0.7716 PP 0.7701 0.7701 0.7701 0.7703 S1 0.7696 0.7696 0.7705 0.7699 S2 0.7684 0.7684 0.7704 S3 0.7667 0.7679 0.7702 S4 0.7650 0.7662 0.7698	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8011 0.7949 0.7747 R3 0.7915 0.7852 0.7720 R2 0.7818 0.7818 0.7711 R1 0.7756 0.7756 0.7702 0.7739 PP 0.7722 0.7722 0.7722 0.7713 S1 0.7659 0.7659 0.7685 0.7642 S2 0.7625 0.7625 0.7676 S3 0.7529 0.7563 0.7667 S4 0.7432 0.7466 0.7640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7754 0.7660 0.0095 1.2% 0.0030 0.4% 50% False False 37 10 0.7851 0.7660 0.0191 2.5% 0.0025 0.3% 25% False False 24 20 0.7851 0.7660 0.0191 2.5% 0.0021 0.3% 25% False False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7779 2.618 0.7752 1.618 0.7735 1.000 0.7724 0.618 0.7718 HIGH 0.7707 0.618 0.7701 0.500 0.7699 0.382 0.7696 LOW 0.7690 0.618 0.7679 1.000 0.7673 1.618 0.7662 2.618 0.7645 4.250 0.7618
Fisher Pivots for day following 24-Aug-2022 Pivot 1 day 3 day R1 0.7704 0.7702 PP 0.7701 0.7697 S1 0.7699 0.7692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.