CME Canadian Dollar Future March 2023


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 0.7680 0.7660 -0.0020 -0.3% 0.7775
High 0.7680 0.7724 0.0044 0.6% 0.7784
Low 0.7660 0.7660 0.0001 0.0% 0.7688
Close 0.7660 0.7712 0.0053 0.7% 0.7694
Range 0.0021 0.0064 0.0043 209.8% 0.0097
ATR 0.0037 0.0038 0.0002 5.4% 0.0000
Volume 94 47 -47 -50.0% 42
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7889 0.7864 0.7747
R3 0.7826 0.7801 0.7729
R2 0.7762 0.7762 0.7724
R1 0.7737 0.7737 0.7718 0.7750
PP 0.7699 0.7699 0.7699 0.7705
S1 0.7674 0.7674 0.7706 0.7686
S2 0.7635 0.7635 0.7700
S3 0.7572 0.7610 0.7695
S4 0.7508 0.7547 0.7677
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.8011 0.7949 0.7747
R3 0.7915 0.7852 0.7720
R2 0.7818 0.7818 0.7711
R1 0.7756 0.7756 0.7702 0.7739
PP 0.7722 0.7722 0.7722 0.7713
S1 0.7659 0.7659 0.7685 0.7642
S2 0.7625 0.7625 0.7676
S3 0.7529 0.7563 0.7667
S4 0.7432 0.7466 0.7640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7754 0.7660 0.0095 1.2% 0.0028 0.4% 56% False False 34
10 0.7851 0.7660 0.0191 2.5% 0.0027 0.3% 27% False False 46
20 0.7851 0.7660 0.0191 2.5% 0.0020 0.3% 27% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.7993
2.618 0.7890
1.618 0.7826
1.000 0.7787
0.618 0.7763
HIGH 0.7724
0.618 0.7699
0.500 0.7692
0.382 0.7684
LOW 0.7660
0.618 0.7621
1.000 0.7597
1.618 0.7557
2.618 0.7494
4.250 0.7390
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 0.7705 0.7705
PP 0.7699 0.7698
S1 0.7692 0.7692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.