CME Canadian Dollar Future March 2023
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7743 |
0.7725 |
-0.0018 |
-0.2% |
0.7776 |
| High |
0.7752 |
0.7754 |
0.0003 |
0.0% |
0.7851 |
| Low |
0.7743 |
0.7714 |
-0.0029 |
-0.4% |
0.7759 |
| Close |
0.7752 |
0.7725 |
-0.0027 |
-0.3% |
0.7831 |
| Range |
0.0009 |
0.0040 |
0.0032 |
370.6% |
0.0092 |
| ATR |
0.0036 |
0.0037 |
0.0000 |
0.7% |
0.0000 |
| Volume |
4 |
14 |
10 |
250.0% |
283 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7851 |
0.7828 |
0.7747 |
|
| R3 |
0.7811 |
0.7788 |
0.7736 |
|
| R2 |
0.7771 |
0.7771 |
0.7732 |
|
| R1 |
0.7748 |
0.7748 |
0.7728 |
0.7739 |
| PP |
0.7731 |
0.7731 |
0.7731 |
0.7727 |
| S1 |
0.7708 |
0.7708 |
0.7721 |
0.7699 |
| S2 |
0.7691 |
0.7691 |
0.7717 |
|
| S3 |
0.7651 |
0.7668 |
0.7714 |
|
| S4 |
0.7611 |
0.7628 |
0.7703 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8089 |
0.8052 |
0.7882 |
|
| R3 |
0.7997 |
0.7960 |
0.7856 |
|
| R2 |
0.7905 |
0.7905 |
0.7848 |
|
| R1 |
0.7868 |
0.7868 |
0.7839 |
0.7887 |
| PP |
0.7813 |
0.7813 |
0.7813 |
0.7823 |
| S1 |
0.7776 |
0.7776 |
0.7823 |
0.7795 |
| S2 |
0.7721 |
0.7721 |
0.7814 |
|
| S3 |
0.7629 |
0.7684 |
0.7806 |
|
| S4 |
0.7537 |
0.7592 |
0.7780 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7924 |
|
2.618 |
0.7859 |
|
1.618 |
0.7819 |
|
1.000 |
0.7794 |
|
0.618 |
0.7779 |
|
HIGH |
0.7754 |
|
0.618 |
0.7739 |
|
0.500 |
0.7734 |
|
0.382 |
0.7729 |
|
LOW |
0.7714 |
|
0.618 |
0.7689 |
|
1.000 |
0.7674 |
|
1.618 |
0.7649 |
|
2.618 |
0.7609 |
|
4.250 |
0.7544 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7734 |
0.7749 |
| PP |
0.7731 |
0.7741 |
| S1 |
0.7728 |
0.7733 |
|