CME Canadian Dollar Future March 2023


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 0.7779 0.7743 -0.0036 -0.5% 0.7776
High 0.7784 0.7752 -0.0033 -0.4% 0.7851
Low 0.7779 0.7743 -0.0036 -0.5% 0.7759
Close 0.7784 0.7752 -0.0033 -0.4% 0.7831
Range 0.0005 0.0009 0.0004 70.0% 0.0092
ATR 0.0036 0.0036 0.0000 1.0% 0.0000
Volume 2 4 2 100.0% 283
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7774 0.7771 0.7756
R3 0.7766 0.7763 0.7754
R2 0.7757 0.7757 0.7753
R1 0.7754 0.7754 0.7752 0.7756
PP 0.7749 0.7749 0.7749 0.7749
S1 0.7746 0.7746 0.7751 0.7747
S2 0.7740 0.7740 0.7750
S3 0.7732 0.7737 0.7749
S4 0.7723 0.7729 0.7747
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.8089 0.8052 0.7882
R3 0.7997 0.7960 0.7856
R2 0.7905 0.7905 0.7848
R1 0.7868 0.7868 0.7839 0.7887
PP 0.7813 0.7813 0.7813 0.7823
S1 0.7776 0.7776 0.7823 0.7795
S2 0.7721 0.7721 0.7814
S3 0.7629 0.7684 0.7806
S4 0.7537 0.7592 0.7780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7851 0.7743 0.0108 1.4% 0.0020 0.3% 8% False False 12
10 0.7851 0.7708 0.0143 1.8% 0.0020 0.3% 31% False False 37
20 0.7851 0.7708 0.0143 1.8% 0.0018 0.2% 31% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7788
2.618 0.7774
1.618 0.7765
1.000 0.7760
0.618 0.7757
HIGH 0.7752
0.618 0.7748
0.500 0.7747
0.382 0.7746
LOW 0.7743
0.618 0.7738
1.000 0.7735
1.618 0.7729
2.618 0.7721
4.250 0.7707
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 0.7750 0.7763
PP 0.7749 0.7759
S1 0.7747 0.7755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.