CME Canadian Dollar Future March 2023


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 0.7775 0.7779 0.0004 0.1% 0.7776
High 0.7775 0.7784 0.0009 0.1% 0.7851
Low 0.7743 0.7779 0.0037 0.5% 0.7759
Close 0.7750 0.7784 0.0035 0.4% 0.7831
Range 0.0033 0.0005 -0.0028 -84.6% 0.0092
ATR 0.0036 0.0036 0.0000 -0.3% 0.0000
Volume 8 2 -6 -75.0% 283
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7797 0.7796 0.7787
R3 0.7792 0.7791 0.7785
R2 0.7787 0.7787 0.7785
R1 0.7786 0.7786 0.7784 0.7787
PP 0.7782 0.7782 0.7782 0.7783
S1 0.7781 0.7781 0.7784 0.7782
S2 0.7777 0.7777 0.7783
S3 0.7772 0.7776 0.7783
S4 0.7767 0.7771 0.7781
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.8089 0.8052 0.7882
R3 0.7997 0.7960 0.7856
R2 0.7905 0.7905 0.7848
R1 0.7868 0.7868 0.7839 0.7887
PP 0.7813 0.7813 0.7813 0.7823
S1 0.7776 0.7776 0.7823 0.7795
S2 0.7721 0.7721 0.7814
S3 0.7629 0.7684 0.7806
S4 0.7537 0.7592 0.7780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7851 0.7743 0.0108 1.4% 0.0026 0.3% 38% False False 57
10 0.7851 0.7708 0.0143 1.8% 0.0021 0.3% 53% False False 37
20 0.7851 0.7708 0.0143 1.8% 0.0019 0.2% 53% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7805
2.618 0.7797
1.618 0.7792
1.000 0.7789
0.618 0.7787
HIGH 0.7784
0.618 0.7782
0.500 0.7782
0.382 0.7781
LOW 0.7779
0.618 0.7776
1.000 0.7774
1.618 0.7771
2.618 0.7766
4.250 0.7758
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 0.7783 0.7797
PP 0.7782 0.7792
S1 0.7782 0.7788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.