CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary Previous Current 12-Aug-2022 15-Aug-2022 Change Change % Previous Week Open 0.7834 0.7775 -0.0059 -0.8% 0.7776 High 0.7851 0.7775 -0.0076 -1.0% 0.7851 Low 0.7817 0.7743 -0.0074 -0.9% 0.7759 Close 0.7831 0.7750 -0.0082 -1.0% 0.7831 Range 0.0034 0.0033 -0.0002 -4.4% 0.0092 ATR 0.0032 0.0036 0.0004 12.5% 0.0000 Volume 40 8 -32 -80.0% 283
Daily Pivots for day following 15-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7853 0.7834 0.7767 R3 0.7821 0.7801 0.7758 R2 0.7788 0.7788 0.7755 R1 0.7769 0.7769 0.7752 0.7762 PP 0.7756 0.7756 0.7756 0.7752 S1 0.7736 0.7736 0.7747 0.7730 S2 0.7723 0.7723 0.7744 S3 0.7691 0.7704 0.7741 S4 0.7658 0.7671 0.7732	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8089 0.8052 0.7882 R3 0.7997 0.7960 0.7856 R2 0.7905 0.7905 0.7848 R1 0.7868 0.7868 0.7839 0.7887 PP 0.7813 0.7813 0.7813 0.7823 S1 0.7776 0.7776 0.7823 0.7795 S2 0.7721 0.7721 0.7814 S3 0.7629 0.7684 0.7806 S4 0.7537 0.7592 0.7780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7851 0.7743 0.0108 1.4% 0.0025 0.3% 6% False True 57 10 0.7851 0.7708 0.0143 1.8% 0.0021 0.3% 29% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7913 2.618 0.7860 1.618 0.7828 1.000 0.7808 0.618 0.7795 HIGH 0.7775 0.618 0.7763 0.500 0.7759 0.382 0.7755 LOW 0.7743 0.618 0.7722 1.000 0.7710 1.618 0.7690 2.618 0.7657 4.250 0.7604
Fisher Pivots for day following 15-Aug-2022 Pivot 1 day 3 day R1 0.7759 0.7797 PP 0.7756 0.7781 S1 0.7753 0.7765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.