CME Canadian Dollar Future March 2023
| Trading Metrics calculated at close of trading on 10-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7760 |
0.7800 |
0.0040 |
0.5% |
0.7784 |
| High |
0.7760 |
0.7838 |
0.0078 |
1.0% |
0.7786 |
| Low |
0.7759 |
0.7800 |
0.0042 |
0.5% |
0.7708 |
| Close |
0.7759 |
0.7827 |
0.0069 |
0.9% |
0.7732 |
| Range |
0.0002 |
0.0038 |
0.0036 |
2,400.0% |
0.0078 |
| ATR |
0.0029 |
0.0033 |
0.0004 |
12.0% |
0.0000 |
| Volume |
3 |
230 |
227 |
7,566.7% |
134 |
|
| Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7934 |
0.7918 |
0.7848 |
|
| R3 |
0.7897 |
0.7881 |
0.7837 |
|
| R2 |
0.7859 |
0.7859 |
0.7834 |
|
| R1 |
0.7843 |
0.7843 |
0.7830 |
0.7851 |
| PP |
0.7822 |
0.7822 |
0.7822 |
0.7826 |
| S1 |
0.7806 |
0.7806 |
0.7824 |
0.7814 |
| S2 |
0.7784 |
0.7784 |
0.7820 |
|
| S3 |
0.7747 |
0.7768 |
0.7817 |
|
| S4 |
0.7709 |
0.7731 |
0.7806 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7976 |
0.7932 |
0.7775 |
|
| R3 |
0.7898 |
0.7854 |
0.7753 |
|
| R2 |
0.7820 |
0.7820 |
0.7746 |
|
| R1 |
0.7776 |
0.7776 |
0.7739 |
0.7759 |
| PP |
0.7742 |
0.7742 |
0.7742 |
0.7734 |
| S1 |
0.7698 |
0.7698 |
0.7725 |
0.7681 |
| S2 |
0.7664 |
0.7664 |
0.7718 |
|
| S3 |
0.7586 |
0.7620 |
0.7711 |
|
| S4 |
0.7508 |
0.7542 |
0.7689 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7997 |
|
2.618 |
0.7936 |
|
1.618 |
0.7898 |
|
1.000 |
0.7875 |
|
0.618 |
0.7861 |
|
HIGH |
0.7838 |
|
0.618 |
0.7823 |
|
0.500 |
0.7819 |
|
0.382 |
0.7814 |
|
LOW |
0.7800 |
|
0.618 |
0.7777 |
|
1.000 |
0.7763 |
|
1.618 |
0.7739 |
|
2.618 |
0.7702 |
|
4.250 |
0.7641 |
|
|
| Fisher Pivots for day following 10-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7824 |
0.7817 |
| PP |
0.7822 |
0.7808 |
| S1 |
0.7819 |
0.7798 |
|