CME Canadian Dollar Future March 2023


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 0.7776 0.7760 -0.0016 -0.2% 0.7784
High 0.7776 0.7760 -0.0016 -0.2% 0.7786
Low 0.7776 0.7759 -0.0018 -0.2% 0.7708
Close 0.7776 0.7759 -0.0018 -0.2% 0.7732
Range 0.0000 0.0002 0.0002 0.0078
ATR 0.0030 0.0029 -0.0001 -3.0% 0.0000
Volume 3 3 0 0.0% 134
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7764 0.7763 0.7759
R3 0.7762 0.7761 0.7759
R2 0.7761 0.7761 0.7759
R1 0.7760 0.7760 0.7759 0.7759
PP 0.7759 0.7759 0.7759 0.7759
S1 0.7758 0.7758 0.7758 0.7758
S2 0.7758 0.7758 0.7758
S3 0.7756 0.7757 0.7758
S4 0.7755 0.7755 0.7758
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7976 0.7932 0.7775
R3 0.7898 0.7854 0.7753
R2 0.7820 0.7820 0.7746
R1 0.7776 0.7776 0.7739 0.7759
PP 0.7742 0.7742 0.7742 0.7734
S1 0.7698 0.7698 0.7725 0.7681
S2 0.7664 0.7664 0.7718
S3 0.7586 0.7620 0.7711
S4 0.7508 0.7542 0.7689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7786 0.7708 0.0078 1.0% 0.0015 0.2% 65% False False 17
10 0.7817 0.7708 0.0109 1.4% 0.0014 0.2% 46% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7766
2.618 0.7764
1.618 0.7762
1.000 0.7762
0.618 0.7761
HIGH 0.7760
0.618 0.7759
0.500 0.7759
0.382 0.7759
LOW 0.7759
0.618 0.7758
1.000 0.7757
1.618 0.7756
2.618 0.7755
4.250 0.7752
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 0.7759 0.7753
PP 0.7759 0.7748
S1 0.7759 0.7742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.