CME Canadian Dollar Future March 2023
| Trading Metrics calculated at close of trading on 05-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7778 |
0.7760 |
-0.0018 |
-0.2% |
0.7784 |
| High |
0.7783 |
0.7760 |
-0.0023 |
-0.3% |
0.7786 |
| Low |
0.7778 |
0.7708 |
-0.0070 |
-0.9% |
0.7708 |
| Close |
0.7783 |
0.7732 |
-0.0051 |
-0.6% |
0.7732 |
| Range |
0.0005 |
0.0052 |
0.0047 |
940.0% |
0.0078 |
| ATR |
0.0000 |
0.0029 |
0.0029 |
|
0.0000 |
| Volume |
33 |
45 |
12 |
36.4% |
134 |
|
| Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7889 |
0.7863 |
0.7761 |
|
| R3 |
0.7837 |
0.7811 |
0.7746 |
|
| R2 |
0.7785 |
0.7785 |
0.7742 |
|
| R1 |
0.7759 |
0.7759 |
0.7737 |
0.7746 |
| PP |
0.7733 |
0.7733 |
0.7733 |
0.7727 |
| S1 |
0.7707 |
0.7707 |
0.7727 |
0.7694 |
| S2 |
0.7681 |
0.7681 |
0.7722 |
|
| S3 |
0.7629 |
0.7655 |
0.7718 |
|
| S4 |
0.7577 |
0.7603 |
0.7703 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7976 |
0.7932 |
0.7775 |
|
| R3 |
0.7898 |
0.7854 |
0.7753 |
|
| R2 |
0.7820 |
0.7820 |
0.7746 |
|
| R1 |
0.7776 |
0.7776 |
0.7739 |
0.7759 |
| PP |
0.7742 |
0.7742 |
0.7742 |
0.7734 |
| S1 |
0.7698 |
0.7698 |
0.7725 |
0.7681 |
| S2 |
0.7664 |
0.7664 |
0.7718 |
|
| S3 |
0.7586 |
0.7620 |
0.7711 |
|
| S4 |
0.7508 |
0.7542 |
0.7689 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7981 |
|
2.618 |
0.7896 |
|
1.618 |
0.7844 |
|
1.000 |
0.7812 |
|
0.618 |
0.7792 |
|
HIGH |
0.7760 |
|
0.618 |
0.7740 |
|
0.500 |
0.7734 |
|
0.382 |
0.7728 |
|
LOW |
0.7708 |
|
0.618 |
0.7676 |
|
1.000 |
0.7656 |
|
1.618 |
0.7624 |
|
2.618 |
0.7572 |
|
4.250 |
0.7487 |
|
|
| Fisher Pivots for day following 05-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7734 |
0.7747 |
| PP |
0.7733 |
0.7742 |
| S1 |
0.7733 |
0.7737 |
|