CME Canadian Dollar Future March 2023


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 0.7779 0.7778 -0.0002 0.0% 0.7787
High 0.7786 0.7783 -0.0003 0.0% 0.7817
Low 0.7767 0.7778 0.0011 0.1% 0.7755
Close 0.7786 0.7783 -0.0003 0.0% 0.7805
Range 0.0019 0.0005 -0.0014 -73.0% 0.0062
ATR
Volume 2 33 31 1,550.0% 82
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7796 0.7794 0.7785
R3 0.7791 0.7789 0.7784
R2 0.7786 0.7786 0.7783
R1 0.7784 0.7784 0.7783 0.7785
PP 0.7781 0.7781 0.7781 0.7781
S1 0.7779 0.7779 0.7782 0.7780
S2 0.7776 0.7776 0.7782
S3 0.7771 0.7774 0.7781
S4 0.7766 0.7769 0.7780
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7978 0.7953 0.7839
R3 0.7916 0.7891 0.7822
R2 0.7854 0.7854 0.7816
R1 0.7829 0.7829 0.7810 0.7842
PP 0.7792 0.7792 0.7792 0.7798
S1 0.7767 0.7767 0.7799 0.7780
S2 0.7730 0.7730 0.7793
S3 0.7668 0.7705 0.7787
S4 0.7606 0.7643 0.7770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7817 0.7767 0.0050 0.6% 0.0013 0.2% 31% False False 24
10 0.7817 0.7741 0.0076 1.0% 0.0015 0.2% 55% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7804
2.618 0.7796
1.618 0.7791
1.000 0.7788
0.618 0.7786
HIGH 0.7783
0.618 0.7781
0.500 0.7780
0.382 0.7779
LOW 0.7778
0.618 0.7774
1.000 0.7773
1.618 0.7769
2.618 0.7764
4.250 0.7756
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 0.7782 0.7781
PP 0.7781 0.7779
S1 0.7780 0.7777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.