CME Canadian Dollar Future March 2023
| Trading Metrics calculated at close of trading on 03-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2022 |
03-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7786 |
0.7779 |
-0.0007 |
-0.1% |
0.7787 |
| High |
0.7786 |
0.7786 |
-0.0001 |
0.0% |
0.7817 |
| Low |
0.7778 |
0.7767 |
-0.0011 |
-0.1% |
0.7755 |
| Close |
0.7778 |
0.7786 |
0.0008 |
0.1% |
0.7805 |
| Range |
0.0009 |
0.0019 |
0.0010 |
117.6% |
0.0062 |
| ATR |
|
|
|
|
|
| Volume |
23 |
2 |
-21 |
-91.3% |
82 |
|
| Daily Pivots for day following 03-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7835 |
0.7829 |
0.7796 |
|
| R3 |
0.7816 |
0.7810 |
0.7791 |
|
| R2 |
0.7798 |
0.7798 |
0.7789 |
|
| R1 |
0.7792 |
0.7792 |
0.7787 |
0.7795 |
| PP |
0.7779 |
0.7779 |
0.7779 |
0.7781 |
| S1 |
0.7773 |
0.7773 |
0.7784 |
0.7776 |
| S2 |
0.7761 |
0.7761 |
0.7782 |
|
| S3 |
0.7742 |
0.7755 |
0.7780 |
|
| S4 |
0.7724 |
0.7736 |
0.7775 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7978 |
0.7953 |
0.7839 |
|
| R3 |
0.7916 |
0.7891 |
0.7822 |
|
| R2 |
0.7854 |
0.7854 |
0.7816 |
|
| R1 |
0.7829 |
0.7829 |
0.7810 |
0.7842 |
| PP |
0.7792 |
0.7792 |
0.7792 |
0.7798 |
| S1 |
0.7767 |
0.7767 |
0.7799 |
0.7780 |
| S2 |
0.7730 |
0.7730 |
0.7793 |
|
| S3 |
0.7668 |
0.7705 |
0.7787 |
|
| S4 |
0.7606 |
0.7643 |
0.7770 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7864 |
|
2.618 |
0.7834 |
|
1.618 |
0.7815 |
|
1.000 |
0.7804 |
|
0.618 |
0.7797 |
|
HIGH |
0.7786 |
|
0.618 |
0.7778 |
|
0.500 |
0.7776 |
|
0.382 |
0.7774 |
|
LOW |
0.7767 |
|
0.618 |
0.7756 |
|
1.000 |
0.7749 |
|
1.618 |
0.7737 |
|
2.618 |
0.7719 |
|
4.250 |
0.7688 |
|
|
| Fisher Pivots for day following 03-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7782 |
0.7783 |
| PP |
0.7779 |
0.7780 |
| S1 |
0.7776 |
0.7777 |
|