CME Canadian Dollar Future March 2023


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 0.7784 0.7786 0.0002 0.0% 0.7787
High 0.7784 0.7786 0.0002 0.0% 0.7817
Low 0.7784 0.7778 -0.0007 -0.1% 0.7755
Close 0.7784 0.7778 -0.0007 -0.1% 0.7805
Range 0.0000 0.0009 0.0009 0.0062
ATR
Volume 31 23 -8 -25.8% 82
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7806 0.7800 0.7782
R3 0.7797 0.7792 0.7780
R2 0.7789 0.7789 0.7779
R1 0.7783 0.7783 0.7778 0.7782
PP 0.7780 0.7780 0.7780 0.7780
S1 0.7775 0.7775 0.7777 0.7773
S2 0.7772 0.7772 0.7776
S3 0.7763 0.7766 0.7775
S4 0.7755 0.7758 0.7773
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7978 0.7953 0.7839
R3 0.7916 0.7891 0.7822
R2 0.7854 0.7854 0.7816
R1 0.7829 0.7829 0.7810 0.7842
PP 0.7792 0.7792 0.7792 0.7798
S1 0.7767 0.7767 0.7799 0.7780
S2 0.7730 0.7730 0.7793
S3 0.7668 0.7705 0.7787
S4 0.7606 0.7643 0.7770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7817 0.7778 0.0040 0.5% 0.0012 0.2% 0% False True 17
10 0.7817 0.7730 0.0087 1.1% 0.0017 0.2% 55% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7822
2.618 0.7808
1.618 0.7800
1.000 0.7795
0.618 0.7791
HIGH 0.7786
0.618 0.7783
0.500 0.7782
0.382 0.7781
LOW 0.7778
0.618 0.7772
1.000 0.7769
1.618 0.7764
2.618 0.7755
4.250 0.7741
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 0.7782 0.7797
PP 0.7780 0.7791
S1 0.7779 0.7784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.