CME Japanese Yen Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary Previous Current 02-Feb-2009 03-Feb-2009 Change Change % Previous Week Open 1.1200 1.1182 -0.0018 -0.2% 1.1350 High 1.1300 1.1299 -0.0001 0.0% 1.1350 Low 1.1168 1.1182 0.0014 0.1% 1.1045 Close 1.1212 1.1247 0.0035 0.3% 1.1167 Range 0.0132 0.0117 -0.0015 -11.4% 0.0305 ATR 0.0133 0.0131 -0.0001 -0.8% 0.0000 Volume 89 217 128 143.8% 390
Daily Pivots for day following 03-Feb-2009 Classic Woodie Camarilla DeMark R4 1.1594 1.1537 1.1311 R3 1.1477 1.1420 1.1279 R2 1.1360 1.1360 1.1268 R1 1.1303 1.1303 1.1258 1.1332 PP 1.1243 1.1243 1.1243 1.1257 S1 1.1186 1.1186 1.1236 1.1215 S2 1.1126 1.1126 1.1226 S3 1.1009 1.1069 1.1215 S4 1.0892 1.0952 1.1183	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 1.2102 1.1940 1.1335 R3 1.1797 1.1635 1.1251 R2 1.1492 1.1492 1.1223 R1 1.1330 1.1330 1.1195 1.1259 PP 1.1187 1.1187 1.1187 1.1152 S1 1.1025 1.1025 1.1139 1.0954 S2 1.0882 1.0882 1.1111 S3 1.0577 1.0720 1.1083 S4 1.0272 1.0415 1.0999
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1300 1.1045 0.0255 2.3% 0.0112 1.0% 79% False False 102 10 1.1510 1.1045 0.0465 4.1% 0.0133 1.2% 43% False False 120 20 1.1510 1.0721 0.0789 7.0% 0.0131 1.2% 67% False False 116 40 1.1510 1.0632 0.0878 7.8% 0.0100 0.9% 70% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1796 2.618 1.1605 1.618 1.1488 1.000 1.1416 0.618 1.1371 HIGH 1.1299 0.618 1.1254 0.500 1.1241 0.382 1.1227 LOW 1.1182 0.618 1.1110 1.000 1.1065 1.618 1.0993 2.618 1.0876 4.250 1.0685
Fisher Pivots for day following 03-Feb-2009 Pivot 1 day 3 day R1 1.1245 1.1240 PP 1.1243 1.1233 S1 1.1241 1.1226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.