CME Japanese Yen Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary Previous Current 28-Jan-2009 29-Jan-2009 Change Change % Previous Week Open 1.1249 1.1188 -0.0061 -0.5% 1.1031 High 1.1249 1.1198 -0.0051 -0.5% 1.1510 Low 1.1045 1.1153 0.0108 1.0% 1.1014 Close 1.1080 1.1166 0.0086 0.8% 1.1299 Range 0.0204 0.0045 -0.0159 -77.9% 0.0496 ATR 0.0140 0.0138 -0.0002 -1.1% 0.0000 Volume 69 84 15 21.7% 720
Daily Pivots for day following 29-Jan-2009 Classic Woodie Camarilla DeMark R4 1.1307 1.1282 1.1191 R3 1.1262 1.1237 1.1178 R2 1.1217 1.1217 1.1174 R1 1.1192 1.1192 1.1170 1.1182 PP 1.1172 1.1172 1.1172 1.1168 S1 1.1147 1.1147 1.1162 1.1137 S2 1.1127 1.1127 1.1158 S3 1.1082 1.1102 1.1154 S4 1.1037 1.1057 1.1141	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 1.2762 1.2527 1.1572 R3 1.2266 1.2031 1.1435 R2 1.1770 1.1770 1.1390 R1 1.1535 1.1535 1.1344 1.1653 PP 1.1274 1.1274 1.1274 1.1333 S1 1.1039 1.1039 1.1254 1.1157 S2 1.0778 1.0778 1.1208 S3 1.0282 1.0543 1.1163 S4 0.9786 1.0047 1.1026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1350 1.1045 0.0305 2.7% 0.0093 0.8% 40% False False 76 10 1.1510 1.1014 0.0496 4.4% 0.0137 1.2% 31% False False 122 20 1.1510 1.0632 0.0878 7.9% 0.0129 1.2% 61% False False 109
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 1.1389 2.618 1.1316 1.618 1.1271 1.000 1.1243 0.618 1.1226 HIGH 1.1198 0.618 1.1181 0.500 1.1176 0.382 1.1170 LOW 1.1153 0.618 1.1125 1.000 1.1108 1.618 1.1080 2.618 1.1035 4.250 1.0962
Fisher Pivots for day following 29-Jan-2009 Pivot 1 day 3 day R1 1.1176 1.1188 PP 1.1172 1.1181 S1 1.1169 1.1173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.