CME Japanese Yen Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary Previous Current 23-Jan-2009 26-Jan-2009 Change Change % Previous Week Open 1.1313 1.1350 0.0037 0.3% 1.1031 High 1.1313 1.1350 0.0037 0.3% 1.1510 Low 1.1248 1.1294 0.0046 0.4% 1.1014 Close 1.1299 1.1277 -0.0022 -0.2% 1.1299 Range 0.0065 0.0056 -0.0009 -13.8% 0.0496 ATR 0.0141 0.0135 -0.0006 -4.3% 0.0000 Volume 48 163 115 239.6% 720
Daily Pivots for day following 26-Jan-2009 Classic Woodie Camarilla DeMark R4 1.1475 1.1432 1.1308 R3 1.1419 1.1376 1.1292 R2 1.1363 1.1363 1.1287 R1 1.1320 1.1320 1.1282 1.1314 PP 1.1307 1.1307 1.1307 1.1304 S1 1.1264 1.1264 1.1272 1.1258 S2 1.1251 1.1251 1.1267 S3 1.1195 1.1208 1.1262 S4 1.1139 1.1152 1.1246	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 1.2762 1.2527 1.1572 R3 1.2266 1.2031 1.1435 R2 1.1770 1.1770 1.1390 R1 1.1535 1.1535 1.1344 1.1653 PP 1.1274 1.1274 1.1274 1.1333 S1 1.1039 1.1039 1.1254 1.1157 S2 1.0778 1.0778 1.1208 S3 1.0282 1.0543 1.1163 S4 0.9786 1.0047 1.1026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1510 1.1014 0.0496 4.4% 0.0170 1.5% 53% False False 143 10 1.1510 1.1014 0.0496 4.4% 0.0141 1.3% 53% False False 161 20 1.1510 1.0632 0.0878 7.8% 0.0113 1.0% 73% False False 103
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0022 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 1.1588 2.618 1.1497 1.618 1.1441 1.000 1.1406 0.618 1.1385 HIGH 1.1350 0.618 1.1329 0.500 1.1322 0.382 1.1315 LOW 1.1294 0.618 1.1259 1.000 1.1238 1.618 1.1203 2.618 1.1147 4.250 1.1056
Fisher Pivots for day following 26-Jan-2009 Pivot 1 day 3 day R1 1.1322 1.1313 PP 1.1307 1.1301 S1 1.1292 1.1289

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.