CME Japanese Yen Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2009
Day Change Summary Previous Current 15-Jan-2009 16-Jan-2009 Change Change % Previous Week Open 1.1245 1.1131 -0.0114 -1.0% 1.1110 High 1.1311 1.1131 -0.0180 -1.6% 1.1311 Low 1.1175 1.1058 -0.0117 -1.0% 1.1058 Close 1.1183 1.1094 -0.0089 -0.8% 1.1094 Range 0.0136 0.0073 -0.0063 -46.3% 0.0253 ATR 0.0124 0.0124 0.0000 0.0% 0.0000 Volume 240 165 -75 -31.3% 796
Daily Pivots for day following 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1.1313 1.1277 1.1134 R3 1.1240 1.1204 1.1114 R2 1.1167 1.1167 1.1107 R1 1.1131 1.1131 1.1101 1.1113 PP 1.1094 1.1094 1.1094 1.1085 S1 1.1058 1.1058 1.1087 1.1040 S2 1.1021 1.1021 1.1081 S3 1.0948 1.0985 1.1074 S4 1.0875 1.0912 1.1054	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1.1913 1.1757 1.1233 R3 1.1660 1.1504 1.1164 R2 1.1407 1.1407 1.1140 R1 1.1251 1.1251 1.1117 1.1203 PP 1.1154 1.1154 1.1154 1.1130 S1 1.0998 1.0998 1.1071 1.0950 S2 1.0901 1.0901 1.1048 S3 1.0648 1.0745 1.1024 S4 1.0395 1.0492 1.0955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1311 1.1058 0.0253 2.3% 0.0123 1.1% 14% False True 159 10 1.1311 1.0632 0.0679 6.1% 0.0129 1.2% 68% False False 113 20 1.1388 1.0632 0.0756 6.8% 0.0085 0.8% 61% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.1441 2.618 1.1322 1.618 1.1249 1.000 1.1204 0.618 1.1176 HIGH 1.1131 0.618 1.1103 0.500 1.1095 0.382 1.1086 LOW 1.1058 0.618 1.1013 1.000 1.0985 1.618 1.0940 2.618 1.0867 4.250 1.0748
Fisher Pivots for day following 16-Jan-2009 Pivot 1 day 3 day R1 1.1095 1.1185 PP 1.1094 1.1154 S1 1.1094 1.1124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.