CME Japanese Yen Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2009
Day Change Summary Previous Current 14-Jan-2009 15-Jan-2009 Change Change % Previous Week Open 1.1186 1.1245 0.0059 0.5% 1.0880 High 1.1300 1.1311 0.0011 0.1% 1.1106 Low 1.1160 1.1175 0.0015 0.1% 1.0632 Close 1.1245 1.1183 -0.0062 -0.6% 1.1071 Range 0.0140 0.0136 -0.0004 -2.9% 0.0474 ATR 0.0123 0.0124 0.0001 0.7% 0.0000 Volume 309 240 -69 -22.3% 335
Daily Pivots for day following 15-Jan-2009 Classic Woodie Camarilla DeMark R4 1.1631 1.1543 1.1258 R3 1.1495 1.1407 1.1220 R2 1.1359 1.1359 1.1208 R1 1.1271 1.1271 1.1195 1.1247 PP 1.1223 1.1223 1.1223 1.1211 S1 1.1135 1.1135 1.1171 1.1111 S2 1.1087 1.1087 1.1158 S3 1.0951 1.0999 1.1146 S4 1.0815 1.0863 1.1108	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 1.2358 1.2189 1.1332 R3 1.1884 1.1715 1.1201 R2 1.1410 1.1410 1.1158 R1 1.1241 1.1241 1.1114 1.1326 PP 1.0936 1.0936 1.0936 1.0979 S1 1.0767 1.0767 1.1028 1.0852 S2 1.0462 1.0462 1.0984 S3 0.9988 1.0293 1.0941 S4 0.9514 0.9819 1.0810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1311 1.0950 0.0361 3.2% 0.0139 1.2% 65% True False 127 10 1.1311 1.0632 0.0679 6.1% 0.0121 1.1% 81% True False 96 20 1.1509 1.0632 0.0877 7.8% 0.0090 0.8% 63% False False 54
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1889 2.618 1.1667 1.618 1.1531 1.000 1.1447 0.618 1.1395 HIGH 1.1311 0.618 1.1259 0.500 1.1243 0.382 1.1227 LOW 1.1175 0.618 1.1091 1.000 1.1039 1.618 1.0955 2.618 1.0819 4.250 1.0597
Fisher Pivots for day following 15-Jan-2009 Pivot 1 day 3 day R1 1.1243 1.1232 PP 1.1223 1.1216 S1 1.1203 1.1199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.