CME Japanese Yen Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2009
Day Change Summary Previous Current 12-Jan-2009 13-Jan-2009 Change Change % Previous Week Open 1.1110 1.1210 0.0100 0.9% 1.0880 High 1.1264 1.1263 -0.0001 0.0% 1.1106 Low 1.1110 1.1153 0.0043 0.4% 1.0632 Close 1.1245 1.1239 -0.0006 -0.1% 1.1071 Range 0.0154 0.0110 -0.0044 -28.6% 0.0474 ATR 0.0123 0.0122 -0.0001 -0.8% 0.0000 Volume 64 18 -46 -71.9% 335
Daily Pivots for day following 13-Jan-2009 Classic Woodie Camarilla DeMark R4 1.1548 1.1504 1.1300 R3 1.1438 1.1394 1.1269 R2 1.1328 1.1328 1.1259 R1 1.1284 1.1284 1.1249 1.1306 PP 1.1218 1.1218 1.1218 1.1230 S1 1.1174 1.1174 1.1229 1.1196 S2 1.1108 1.1108 1.1219 S3 1.0998 1.1064 1.1209 S4 1.0888 1.0954 1.1179	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 1.2358 1.2189 1.1332 R3 1.1884 1.1715 1.1201 R2 1.1410 1.1410 1.1158 R1 1.1241 1.1241 1.1114 1.1326 PP 1.0936 1.0936 1.0936 1.0979 S1 1.0767 1.0767 1.1028 1.0852 S2 1.0462 1.0462 1.0984 S3 0.9988 1.0293 1.0941 S4 0.9514 0.9819 1.0810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1264 1.0721 0.0543 4.8% 0.0134 1.2% 95% False False 39 10 1.1264 1.0632 0.0632 5.6% 0.0095 0.8% 96% False False 43 20 1.1509 1.0632 0.0877 7.8% 0.0090 0.8% 69% False False 28
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1731 2.618 1.1551 1.618 1.1441 1.000 1.1373 0.618 1.1331 HIGH 1.1263 0.618 1.1221 0.500 1.1208 0.382 1.1195 LOW 1.1153 0.618 1.1085 1.000 1.1043 1.618 1.0975 2.618 1.0865 4.250 1.0686
Fisher Pivots for day following 13-Jan-2009 Pivot 1 day 3 day R1 1.1229 1.1195 PP 1.1218 1.1151 S1 1.1208 1.1107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.