CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2027 |
1.1830 |
-0.0197 |
-1.6% |
1.1950 |
| High |
1.2067 |
1.1859 |
-0.0208 |
-1.7% |
1.2148 |
| Low |
1.1822 |
1.1803 |
-0.0019 |
-0.2% |
1.1922 |
| Close |
1.1830 |
1.1843 |
0.0013 |
0.1% |
1.2047 |
| Range |
0.0245 |
0.0056 |
-0.0189 |
-77.1% |
0.0226 |
| ATR |
0.0129 |
0.0123 |
-0.0005 |
-4.0% |
0.0000 |
| Volume |
190,537 |
223,667 |
33,130 |
17.4% |
522,802 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2003 |
1.1979 |
1.1874 |
|
| R3 |
1.1947 |
1.1923 |
1.1858 |
|
| R2 |
1.1891 |
1.1891 |
1.1853 |
|
| R1 |
1.1867 |
1.1867 |
1.1848 |
1.1879 |
| PP |
1.1835 |
1.1835 |
1.1835 |
1.1841 |
| S1 |
1.1811 |
1.1811 |
1.1838 |
1.1823 |
| S2 |
1.1779 |
1.1779 |
1.1833 |
|
| S3 |
1.1723 |
1.1755 |
1.1828 |
|
| S4 |
1.1667 |
1.1699 |
1.1812 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2717 |
1.2608 |
1.2171 |
|
| R3 |
1.2491 |
1.2382 |
1.2109 |
|
| R2 |
1.2265 |
1.2265 |
1.2088 |
|
| R1 |
1.2156 |
1.2156 |
1.2068 |
1.2211 |
| PP |
1.2039 |
1.2039 |
1.2039 |
1.2066 |
| S1 |
1.1930 |
1.1930 |
1.2026 |
1.1985 |
| S2 |
1.1813 |
1.1813 |
1.2006 |
|
| S3 |
1.1587 |
1.1704 |
1.1985 |
|
| S4 |
1.1361 |
1.1478 |
1.1923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2067 |
1.1803 |
0.0264 |
2.2% |
0.0115 |
1.0% |
15% |
False |
True |
143,632 |
| 10 |
1.2148 |
1.1803 |
0.0345 |
2.9% |
0.0117 |
1.0% |
12% |
False |
True |
121,238 |
| 20 |
1.2277 |
1.1803 |
0.0474 |
4.0% |
0.0122 |
1.0% |
8% |
False |
True |
104,607 |
| 40 |
1.2462 |
1.1803 |
0.0659 |
5.6% |
0.0121 |
1.0% |
6% |
False |
True |
96,463 |
| 60 |
1.2479 |
1.1803 |
0.0676 |
5.7% |
0.0128 |
1.1% |
6% |
False |
True |
90,832 |
| 80 |
1.2479 |
1.1410 |
0.1069 |
9.0% |
0.0135 |
1.1% |
41% |
False |
False |
68,609 |
| 100 |
1.2479 |
1.1093 |
0.1386 |
11.7% |
0.0141 |
1.2% |
54% |
False |
False |
54,947 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
17.4% |
0.0152 |
1.3% |
69% |
False |
False |
45,862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2097 |
|
2.618 |
1.2006 |
|
1.618 |
1.1950 |
|
1.000 |
1.1915 |
|
0.618 |
1.1894 |
|
HIGH |
1.1859 |
|
0.618 |
1.1838 |
|
0.500 |
1.1831 |
|
0.382 |
1.1824 |
|
LOW |
1.1803 |
|
0.618 |
1.1768 |
|
1.000 |
1.1747 |
|
1.618 |
1.1712 |
|
2.618 |
1.1656 |
|
4.250 |
1.1565 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1839 |
1.1935 |
| PP |
1.1835 |
1.1904 |
| S1 |
1.1831 |
1.1874 |
|