CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2043 |
1.2027 |
-0.0016 |
-0.1% |
1.1950 |
| High |
1.2052 |
1.2067 |
0.0015 |
0.1% |
1.2148 |
| Low |
1.1994 |
1.1822 |
-0.0172 |
-1.4% |
1.1922 |
| Close |
1.2017 |
1.1830 |
-0.0187 |
-1.6% |
1.2047 |
| Range |
0.0058 |
0.0245 |
0.0187 |
322.4% |
0.0226 |
| ATR |
0.0120 |
0.0129 |
0.0009 |
7.5% |
0.0000 |
| Volume |
110,399 |
190,537 |
80,138 |
72.6% |
522,802 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2641 |
1.2481 |
1.1965 |
|
| R3 |
1.2396 |
1.2236 |
1.1897 |
|
| R2 |
1.2151 |
1.2151 |
1.1875 |
|
| R1 |
1.1991 |
1.1991 |
1.1852 |
1.1949 |
| PP |
1.1906 |
1.1906 |
1.1906 |
1.1885 |
| S1 |
1.1746 |
1.1746 |
1.1808 |
1.1704 |
| S2 |
1.1661 |
1.1661 |
1.1785 |
|
| S3 |
1.1416 |
1.1501 |
1.1763 |
|
| S4 |
1.1171 |
1.1256 |
1.1695 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2717 |
1.2608 |
1.2171 |
|
| R3 |
1.2491 |
1.2382 |
1.2109 |
|
| R2 |
1.2265 |
1.2265 |
1.2088 |
|
| R1 |
1.2156 |
1.2156 |
1.2068 |
1.2211 |
| PP |
1.2039 |
1.2039 |
1.2039 |
1.2066 |
| S1 |
1.1930 |
1.1930 |
1.2026 |
1.1985 |
| S2 |
1.1813 |
1.1813 |
1.2006 |
|
| S3 |
1.1587 |
1.1704 |
1.1985 |
|
| S4 |
1.1361 |
1.1478 |
1.1923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2092 |
1.1822 |
0.0270 |
2.3% |
0.0129 |
1.1% |
3% |
False |
True |
123,666 |
| 10 |
1.2148 |
1.1822 |
0.0326 |
2.8% |
0.0122 |
1.0% |
2% |
False |
True |
105,985 |
| 20 |
1.2277 |
1.1822 |
0.0455 |
3.8% |
0.0126 |
1.1% |
2% |
False |
True |
98,491 |
| 40 |
1.2462 |
1.1822 |
0.0640 |
5.4% |
0.0122 |
1.0% |
1% |
False |
True |
93,058 |
| 60 |
1.2479 |
1.1822 |
0.0657 |
5.6% |
0.0128 |
1.1% |
1% |
False |
True |
87,248 |
| 80 |
1.2479 |
1.1390 |
0.1089 |
9.2% |
0.0137 |
1.2% |
40% |
False |
False |
65,821 |
| 100 |
1.2479 |
1.0943 |
0.1536 |
13.0% |
0.0143 |
1.2% |
58% |
False |
False |
52,712 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
17.4% |
0.0151 |
1.3% |
69% |
False |
False |
43,998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3108 |
|
2.618 |
1.2708 |
|
1.618 |
1.2463 |
|
1.000 |
1.2312 |
|
0.618 |
1.2218 |
|
HIGH |
1.2067 |
|
0.618 |
1.1973 |
|
0.500 |
1.1945 |
|
0.382 |
1.1916 |
|
LOW |
1.1822 |
|
0.618 |
1.1671 |
|
1.000 |
1.1577 |
|
1.618 |
1.1426 |
|
2.618 |
1.1181 |
|
4.250 |
1.0781 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1945 |
1.1945 |
| PP |
1.1906 |
1.1906 |
| S1 |
1.1868 |
1.1868 |
|