CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2025 |
1.2030 |
0.0005 |
0.0% |
1.2044 |
| High |
1.2092 |
1.2038 |
-0.0054 |
-0.4% |
1.2152 |
| Low |
1.1967 |
1.1922 |
-0.0045 |
-0.4% |
1.1927 |
| Close |
1.2020 |
1.1945 |
-0.0075 |
-0.6% |
1.1947 |
| Range |
0.0125 |
0.0116 |
-0.0009 |
-7.2% |
0.0225 |
| ATR |
0.0126 |
0.0126 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
123,834 |
97,933 |
-25,901 |
-20.9% |
375,096 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2316 |
1.2247 |
1.2009 |
|
| R3 |
1.2200 |
1.2131 |
1.1977 |
|
| R2 |
1.2084 |
1.2084 |
1.1966 |
|
| R1 |
1.2015 |
1.2015 |
1.1956 |
1.1992 |
| PP |
1.1968 |
1.1968 |
1.1968 |
1.1957 |
| S1 |
1.1899 |
1.1899 |
1.1934 |
1.1876 |
| S2 |
1.1852 |
1.1852 |
1.1924 |
|
| S3 |
1.1736 |
1.1783 |
1.1913 |
|
| S4 |
1.1620 |
1.1667 |
1.1881 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2684 |
1.2540 |
1.2071 |
|
| R3 |
1.2459 |
1.2315 |
1.2009 |
|
| R2 |
1.2234 |
1.2234 |
1.1988 |
|
| R1 |
1.2090 |
1.2090 |
1.1968 |
1.2050 |
| PP |
1.2009 |
1.2009 |
1.2009 |
1.1988 |
| S1 |
1.1865 |
1.1865 |
1.1926 |
1.1825 |
| S2 |
1.1784 |
1.1784 |
1.1906 |
|
| S3 |
1.1559 |
1.1640 |
1.1885 |
|
| S4 |
1.1334 |
1.1415 |
1.1823 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2148 |
1.1922 |
0.0226 |
1.9% |
0.0126 |
1.1% |
10% |
False |
True |
104,397 |
| 10 |
1.2152 |
1.1920 |
0.0232 |
1.9% |
0.0122 |
1.0% |
11% |
False |
False |
97,170 |
| 20 |
1.2414 |
1.1920 |
0.0494 |
4.1% |
0.0130 |
1.1% |
5% |
False |
False |
96,917 |
| 40 |
1.2462 |
1.1861 |
0.0601 |
5.0% |
0.0127 |
1.1% |
14% |
False |
False |
90,526 |
| 60 |
1.2479 |
1.1861 |
0.0618 |
5.2% |
0.0129 |
1.1% |
14% |
False |
False |
80,850 |
| 80 |
1.2479 |
1.1190 |
0.1289 |
10.8% |
0.0139 |
1.2% |
59% |
False |
False |
60,877 |
| 100 |
1.2479 |
1.0943 |
0.1536 |
12.9% |
0.0143 |
1.2% |
65% |
False |
False |
48,753 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
17.3% |
0.0149 |
1.2% |
74% |
False |
False |
40,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2531 |
|
2.618 |
1.2342 |
|
1.618 |
1.2226 |
|
1.000 |
1.2154 |
|
0.618 |
1.2110 |
|
HIGH |
1.2038 |
|
0.618 |
1.1994 |
|
0.500 |
1.1980 |
|
0.382 |
1.1966 |
|
LOW |
1.1922 |
|
0.618 |
1.1850 |
|
1.000 |
1.1806 |
|
1.618 |
1.1734 |
|
2.618 |
1.1618 |
|
4.250 |
1.1429 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1980 |
1.2035 |
| PP |
1.1968 |
1.2005 |
| S1 |
1.1957 |
1.1975 |
|