CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 01-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2063 |
1.2025 |
-0.0038 |
-0.3% |
1.2044 |
| High |
1.2148 |
1.2092 |
-0.0056 |
-0.5% |
1.2152 |
| Low |
1.2020 |
1.1967 |
-0.0053 |
-0.4% |
1.1927 |
| Close |
1.2057 |
1.2020 |
-0.0037 |
-0.3% |
1.1947 |
| Range |
0.0128 |
0.0125 |
-0.0003 |
-2.3% |
0.0225 |
| ATR |
0.0127 |
0.0126 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
114,064 |
123,834 |
9,770 |
8.6% |
375,096 |
|
| Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2401 |
1.2336 |
1.2089 |
|
| R3 |
1.2276 |
1.2211 |
1.2054 |
|
| R2 |
1.2151 |
1.2151 |
1.2043 |
|
| R1 |
1.2086 |
1.2086 |
1.2031 |
1.2056 |
| PP |
1.2026 |
1.2026 |
1.2026 |
1.2012 |
| S1 |
1.1961 |
1.1961 |
1.2009 |
1.1931 |
| S2 |
1.1901 |
1.1901 |
1.1997 |
|
| S3 |
1.1776 |
1.1836 |
1.1986 |
|
| S4 |
1.1651 |
1.1711 |
1.1951 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2684 |
1.2540 |
1.2071 |
|
| R3 |
1.2459 |
1.2315 |
1.2009 |
|
| R2 |
1.2234 |
1.2234 |
1.1988 |
|
| R1 |
1.2090 |
1.2090 |
1.1968 |
1.2050 |
| PP |
1.2009 |
1.2009 |
1.2009 |
1.1988 |
| S1 |
1.1865 |
1.1865 |
1.1926 |
1.1825 |
| S2 |
1.1784 |
1.1784 |
1.1906 |
|
| S3 |
1.1559 |
1.1640 |
1.1885 |
|
| S4 |
1.1334 |
1.1415 |
1.1823 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2148 |
1.1925 |
0.0223 |
1.9% |
0.0120 |
1.0% |
43% |
False |
False |
98,845 |
| 10 |
1.2187 |
1.1920 |
0.0267 |
2.2% |
0.0130 |
1.1% |
37% |
False |
False |
98,445 |
| 20 |
1.2414 |
1.1920 |
0.0494 |
4.1% |
0.0131 |
1.1% |
20% |
False |
False |
96,493 |
| 40 |
1.2462 |
1.1861 |
0.0601 |
5.0% |
0.0129 |
1.1% |
26% |
False |
False |
91,037 |
| 60 |
1.2479 |
1.1861 |
0.0618 |
5.1% |
0.0130 |
1.1% |
26% |
False |
False |
79,254 |
| 80 |
1.2479 |
1.1190 |
0.1289 |
10.7% |
0.0141 |
1.2% |
64% |
False |
False |
59,661 |
| 100 |
1.2479 |
1.0943 |
0.1536 |
12.8% |
0.0144 |
1.2% |
70% |
False |
False |
47,778 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
17.2% |
0.0148 |
1.2% |
78% |
False |
False |
39,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2623 |
|
2.618 |
1.2419 |
|
1.618 |
1.2294 |
|
1.000 |
1.2217 |
|
0.618 |
1.2169 |
|
HIGH |
1.2092 |
|
0.618 |
1.2044 |
|
0.500 |
1.2030 |
|
0.382 |
1.2015 |
|
LOW |
1.1967 |
|
0.618 |
1.1890 |
|
1.000 |
1.1842 |
|
1.618 |
1.1765 |
|
2.618 |
1.1640 |
|
4.250 |
1.1436 |
|
|
| Fisher Pivots for day following 01-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2030 |
1.2037 |
| PP |
1.2026 |
1.2031 |
| S1 |
1.2023 |
1.2026 |
|