CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2181 |
1.2038 |
-0.0143 |
-1.2% |
1.2028 |
| High |
1.2187 |
1.2079 |
-0.0108 |
-0.9% |
1.2201 |
| Low |
1.1994 |
1.1971 |
-0.0023 |
-0.2% |
1.1968 |
| Close |
1.2026 |
1.2017 |
-0.0009 |
-0.1% |
1.2056 |
| Range |
0.0193 |
0.0108 |
-0.0085 |
-44.0% |
0.0233 |
| ATR |
0.0130 |
0.0128 |
-0.0002 |
-1.2% |
0.0000 |
| Volume |
110,685 |
81,579 |
-29,106 |
-26.3% |
407,718 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2346 |
1.2290 |
1.2076 |
|
| R3 |
1.2238 |
1.2182 |
1.2047 |
|
| R2 |
1.2130 |
1.2130 |
1.2037 |
|
| R1 |
1.2074 |
1.2074 |
1.2027 |
1.2048 |
| PP |
1.2022 |
1.2022 |
1.2022 |
1.2010 |
| S1 |
1.1966 |
1.1966 |
1.2007 |
1.1940 |
| S2 |
1.1914 |
1.1914 |
1.1997 |
|
| S3 |
1.1806 |
1.1858 |
1.1987 |
|
| S4 |
1.1698 |
1.1750 |
1.1958 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2774 |
1.2648 |
1.2184 |
|
| R3 |
1.2541 |
1.2415 |
1.2120 |
|
| R2 |
1.2308 |
1.2308 |
1.2099 |
|
| R1 |
1.2182 |
1.2182 |
1.2077 |
1.2245 |
| PP |
1.2075 |
1.2075 |
1.2075 |
1.2107 |
| S1 |
1.1949 |
1.1949 |
1.2035 |
1.2012 |
| S2 |
1.1842 |
1.1842 |
1.2013 |
|
| S3 |
1.1609 |
1.1716 |
1.1992 |
|
| S4 |
1.1376 |
1.1483 |
1.1928 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2277 |
1.1971 |
0.0306 |
2.5% |
0.0134 |
1.1% |
15% |
False |
True |
86,815 |
| 10 |
1.2277 |
1.1968 |
0.0309 |
2.6% |
0.0130 |
1.1% |
16% |
False |
False |
89,525 |
| 20 |
1.2462 |
1.1968 |
0.0494 |
4.1% |
0.0121 |
1.0% |
10% |
False |
False |
84,058 |
| 40 |
1.2462 |
1.1861 |
0.0601 |
5.0% |
0.0127 |
1.1% |
26% |
False |
False |
84,824 |
| 60 |
1.2479 |
1.1821 |
0.0658 |
5.5% |
0.0132 |
1.1% |
30% |
False |
False |
66,267 |
| 80 |
1.2479 |
1.1190 |
0.1289 |
10.7% |
0.0141 |
1.2% |
64% |
False |
False |
49,776 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
17.2% |
0.0156 |
1.3% |
78% |
False |
False |
39,907 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
17.2% |
0.0144 |
1.2% |
78% |
False |
False |
33,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2538 |
|
2.618 |
1.2362 |
|
1.618 |
1.2254 |
|
1.000 |
1.2187 |
|
0.618 |
1.2146 |
|
HIGH |
1.2079 |
|
0.618 |
1.2038 |
|
0.500 |
1.2025 |
|
0.382 |
1.2012 |
|
LOW |
1.1971 |
|
0.618 |
1.1904 |
|
1.000 |
1.1863 |
|
1.618 |
1.1796 |
|
2.618 |
1.1688 |
|
4.250 |
1.1512 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2025 |
1.2124 |
| PP |
1.2022 |
1.2088 |
| S1 |
1.2020 |
1.2053 |
|