CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2145 |
1.2181 |
0.0036 |
0.3% |
1.2028 |
| High |
1.2277 |
1.2187 |
-0.0090 |
-0.7% |
1.2201 |
| Low |
1.2124 |
1.1994 |
-0.0130 |
-1.1% |
1.1968 |
| Close |
1.2181 |
1.2026 |
-0.0155 |
-1.3% |
1.2056 |
| Range |
0.0153 |
0.0193 |
0.0040 |
26.1% |
0.0233 |
| ATR |
0.0125 |
0.0130 |
0.0005 |
3.9% |
0.0000 |
| Volume |
112,914 |
110,685 |
-2,229 |
-2.0% |
407,718 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2648 |
1.2530 |
1.2132 |
|
| R3 |
1.2455 |
1.2337 |
1.2079 |
|
| R2 |
1.2262 |
1.2262 |
1.2061 |
|
| R1 |
1.2144 |
1.2144 |
1.2044 |
1.2107 |
| PP |
1.2069 |
1.2069 |
1.2069 |
1.2050 |
| S1 |
1.1951 |
1.1951 |
1.2008 |
1.1914 |
| S2 |
1.1876 |
1.1876 |
1.1991 |
|
| S3 |
1.1683 |
1.1758 |
1.1973 |
|
| S4 |
1.1490 |
1.1565 |
1.1920 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2774 |
1.2648 |
1.2184 |
|
| R3 |
1.2541 |
1.2415 |
1.2120 |
|
| R2 |
1.2308 |
1.2308 |
1.2099 |
|
| R1 |
1.2182 |
1.2182 |
1.2077 |
1.2245 |
| PP |
1.2075 |
1.2075 |
1.2075 |
1.2107 |
| S1 |
1.1949 |
1.1949 |
1.2035 |
1.2012 |
| S2 |
1.1842 |
1.1842 |
1.2013 |
|
| S3 |
1.1609 |
1.1716 |
1.1992 |
|
| S4 |
1.1376 |
1.1483 |
1.1928 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2277 |
1.1994 |
0.0283 |
2.4% |
0.0139 |
1.2% |
11% |
False |
True |
87,014 |
| 10 |
1.2414 |
1.1968 |
0.0446 |
3.7% |
0.0138 |
1.1% |
13% |
False |
False |
96,663 |
| 20 |
1.2462 |
1.1968 |
0.0494 |
4.1% |
0.0119 |
1.0% |
12% |
False |
False |
83,842 |
| 40 |
1.2462 |
1.1861 |
0.0601 |
5.0% |
0.0127 |
1.1% |
27% |
False |
False |
84,357 |
| 60 |
1.2479 |
1.1821 |
0.0658 |
5.5% |
0.0132 |
1.1% |
31% |
False |
False |
64,910 |
| 80 |
1.2479 |
1.1098 |
0.1381 |
11.5% |
0.0143 |
1.2% |
67% |
False |
False |
48,761 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
17.2% |
0.0160 |
1.3% |
78% |
False |
False |
39,104 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
17.2% |
0.0143 |
1.2% |
78% |
False |
False |
32,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3007 |
|
2.618 |
1.2692 |
|
1.618 |
1.2499 |
|
1.000 |
1.2380 |
|
0.618 |
1.2306 |
|
HIGH |
1.2187 |
|
0.618 |
1.2113 |
|
0.500 |
1.2091 |
|
0.382 |
1.2068 |
|
LOW |
1.1994 |
|
0.618 |
1.1875 |
|
1.000 |
1.1801 |
|
1.618 |
1.1682 |
|
2.618 |
1.1489 |
|
4.250 |
1.1174 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2091 |
1.2136 |
| PP |
1.2069 |
1.2099 |
| S1 |
1.2048 |
1.2063 |
|