CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2125 |
1.2059 |
-0.0066 |
-0.5% |
1.2028 |
| High |
1.2146 |
1.2158 |
0.0012 |
0.1% |
1.2201 |
| Low |
1.2053 |
1.2037 |
-0.0016 |
-0.1% |
1.1968 |
| Close |
1.2056 |
1.2138 |
0.0082 |
0.7% |
1.2056 |
| Range |
0.0093 |
0.0121 |
0.0028 |
30.1% |
0.0233 |
| ATR |
0.0123 |
0.0123 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
71,621 |
57,277 |
-14,344 |
-20.0% |
407,718 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2474 |
1.2427 |
1.2205 |
|
| R3 |
1.2353 |
1.2306 |
1.2171 |
|
| R2 |
1.2232 |
1.2232 |
1.2160 |
|
| R1 |
1.2185 |
1.2185 |
1.2149 |
1.2209 |
| PP |
1.2111 |
1.2111 |
1.2111 |
1.2123 |
| S1 |
1.2064 |
1.2064 |
1.2127 |
1.2088 |
| S2 |
1.1990 |
1.1990 |
1.2116 |
|
| S3 |
1.1869 |
1.1943 |
1.2105 |
|
| S4 |
1.1748 |
1.1822 |
1.2071 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2774 |
1.2648 |
1.2184 |
|
| R3 |
1.2541 |
1.2415 |
1.2120 |
|
| R2 |
1.2308 |
1.2308 |
1.2099 |
|
| R1 |
1.2182 |
1.2182 |
1.2077 |
1.2245 |
| PP |
1.2075 |
1.2075 |
1.2075 |
1.2107 |
| S1 |
1.1949 |
1.1949 |
1.2035 |
1.2012 |
| S2 |
1.1842 |
1.1842 |
1.2013 |
|
| S3 |
1.1609 |
1.1716 |
1.1992 |
|
| S4 |
1.1376 |
1.1483 |
1.1928 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2201 |
1.1968 |
0.0233 |
1.9% |
0.0112 |
0.9% |
73% |
False |
False |
75,592 |
| 10 |
1.2414 |
1.1968 |
0.0446 |
3.7% |
0.0125 |
1.0% |
38% |
False |
False |
91,276 |
| 20 |
1.2462 |
1.1968 |
0.0494 |
4.1% |
0.0118 |
1.0% |
34% |
False |
False |
85,798 |
| 40 |
1.2467 |
1.1861 |
0.0606 |
5.0% |
0.0128 |
1.1% |
46% |
False |
False |
83,657 |
| 60 |
1.2479 |
1.1804 |
0.0675 |
5.6% |
0.0131 |
1.1% |
49% |
False |
False |
61,190 |
| 80 |
1.2479 |
1.1098 |
0.1381 |
11.4% |
0.0142 |
1.2% |
75% |
False |
False |
45,971 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
17.0% |
0.0159 |
1.3% |
83% |
False |
False |
36,873 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
17.0% |
0.0142 |
1.2% |
83% |
False |
False |
30,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2672 |
|
2.618 |
1.2475 |
|
1.618 |
1.2354 |
|
1.000 |
1.2279 |
|
0.618 |
1.2233 |
|
HIGH |
1.2158 |
|
0.618 |
1.2112 |
|
0.500 |
1.2098 |
|
0.382 |
1.2083 |
|
LOW |
1.2037 |
|
0.618 |
1.1962 |
|
1.000 |
1.1916 |
|
1.618 |
1.1841 |
|
2.618 |
1.1720 |
|
4.250 |
1.1523 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2125 |
1.2132 |
| PP |
1.2111 |
1.2125 |
| S1 |
1.2098 |
1.2119 |
|