CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2079 |
1.2125 |
0.0046 |
0.4% |
1.2028 |
| High |
1.2201 |
1.2146 |
-0.0055 |
-0.5% |
1.2201 |
| Low |
1.2064 |
1.2053 |
-0.0011 |
-0.1% |
1.1968 |
| Close |
1.2126 |
1.2056 |
-0.0070 |
-0.6% |
1.2056 |
| Range |
0.0137 |
0.0093 |
-0.0044 |
-32.1% |
0.0233 |
| ATR |
0.0125 |
0.0123 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
82,576 |
71,621 |
-10,955 |
-13.3% |
407,718 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2364 |
1.2303 |
1.2107 |
|
| R3 |
1.2271 |
1.2210 |
1.2082 |
|
| R2 |
1.2178 |
1.2178 |
1.2073 |
|
| R1 |
1.2117 |
1.2117 |
1.2065 |
1.2101 |
| PP |
1.2085 |
1.2085 |
1.2085 |
1.2077 |
| S1 |
1.2024 |
1.2024 |
1.2047 |
1.2008 |
| S2 |
1.1992 |
1.1992 |
1.2039 |
|
| S3 |
1.1899 |
1.1931 |
1.2030 |
|
| S4 |
1.1806 |
1.1838 |
1.2005 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2774 |
1.2648 |
1.2184 |
|
| R3 |
1.2541 |
1.2415 |
1.2120 |
|
| R2 |
1.2308 |
1.2308 |
1.2099 |
|
| R1 |
1.2182 |
1.2182 |
1.2077 |
1.2245 |
| PP |
1.2075 |
1.2075 |
1.2075 |
1.2107 |
| S1 |
1.1949 |
1.1949 |
1.2035 |
1.2012 |
| S2 |
1.1842 |
1.1842 |
1.2013 |
|
| S3 |
1.1609 |
1.1716 |
1.1992 |
|
| S4 |
1.1376 |
1.1483 |
1.1928 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2201 |
1.1968 |
0.0233 |
1.9% |
0.0102 |
0.8% |
38% |
False |
False |
81,543 |
| 10 |
1.2429 |
1.1968 |
0.0461 |
3.8% |
0.0121 |
1.0% |
19% |
False |
False |
91,661 |
| 20 |
1.2462 |
1.1968 |
0.0494 |
4.1% |
0.0117 |
1.0% |
18% |
False |
False |
86,107 |
| 40 |
1.2479 |
1.1861 |
0.0618 |
5.1% |
0.0127 |
1.1% |
32% |
False |
False |
85,345 |
| 60 |
1.2479 |
1.1786 |
0.0693 |
5.7% |
0.0133 |
1.1% |
39% |
False |
False |
60,246 |
| 80 |
1.2479 |
1.1098 |
0.1381 |
11.5% |
0.0142 |
1.2% |
69% |
False |
False |
45,260 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
17.1% |
0.0158 |
1.3% |
80% |
False |
False |
36,300 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
17.1% |
0.0141 |
1.2% |
80% |
False |
False |
30,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2541 |
|
2.618 |
1.2389 |
|
1.618 |
1.2296 |
|
1.000 |
1.2239 |
|
0.618 |
1.2203 |
|
HIGH |
1.2146 |
|
0.618 |
1.2110 |
|
0.500 |
1.2100 |
|
0.382 |
1.2089 |
|
LOW |
1.2053 |
|
0.618 |
1.1996 |
|
1.000 |
1.1960 |
|
1.618 |
1.1903 |
|
2.618 |
1.1810 |
|
4.250 |
1.1658 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2100 |
1.2123 |
| PP |
1.2085 |
1.2101 |
| S1 |
1.2071 |
1.2078 |
|