CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2028 |
1.2061 |
0.0033 |
0.3% |
1.2401 |
| High |
1.2103 |
1.2117 |
0.0014 |
0.1% |
1.2429 |
| Low |
1.1968 |
1.2045 |
0.0077 |
0.6% |
1.2055 |
| Close |
1.2041 |
1.2079 |
0.0038 |
0.3% |
1.2063 |
| Range |
0.0135 |
0.0072 |
-0.0063 |
-46.7% |
0.0374 |
| ATR |
0.0128 |
0.0124 |
-0.0004 |
-2.9% |
0.0000 |
| Volume |
101,340 |
65,149 |
-36,191 |
-35.7% |
508,899 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2296 |
1.2260 |
1.2119 |
|
| R3 |
1.2224 |
1.2188 |
1.2099 |
|
| R2 |
1.2152 |
1.2152 |
1.2092 |
|
| R1 |
1.2116 |
1.2116 |
1.2086 |
1.2134 |
| PP |
1.2080 |
1.2080 |
1.2080 |
1.2090 |
| S1 |
1.2044 |
1.2044 |
1.2072 |
1.2062 |
| S2 |
1.2008 |
1.2008 |
1.2066 |
|
| S3 |
1.1936 |
1.1972 |
1.2059 |
|
| S4 |
1.1864 |
1.1900 |
1.2039 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3304 |
1.3058 |
1.2269 |
|
| R3 |
1.2930 |
1.2684 |
1.2166 |
|
| R2 |
1.2556 |
1.2556 |
1.2132 |
|
| R1 |
1.2310 |
1.2310 |
1.2097 |
1.2246 |
| PP |
1.2182 |
1.2182 |
1.2182 |
1.2151 |
| S1 |
1.1936 |
1.1936 |
1.2029 |
1.1872 |
| S2 |
1.1808 |
1.1808 |
1.1994 |
|
| S3 |
1.1434 |
1.1562 |
1.1960 |
|
| S4 |
1.1060 |
1.1188 |
1.1857 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2414 |
1.1968 |
0.0446 |
3.7% |
0.0136 |
1.1% |
25% |
False |
False |
106,313 |
| 10 |
1.2442 |
1.1968 |
0.0474 |
3.9% |
0.0114 |
0.9% |
23% |
False |
False |
88,553 |
| 20 |
1.2462 |
1.1968 |
0.0494 |
4.1% |
0.0118 |
1.0% |
22% |
False |
False |
87,943 |
| 40 |
1.2479 |
1.1861 |
0.0618 |
5.1% |
0.0129 |
1.1% |
35% |
False |
False |
85,245 |
| 60 |
1.2479 |
1.1693 |
0.0786 |
6.5% |
0.0135 |
1.1% |
49% |
False |
False |
57,684 |
| 80 |
1.2479 |
1.1098 |
0.1381 |
11.4% |
0.0143 |
1.2% |
71% |
False |
False |
43,342 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
17.1% |
0.0158 |
1.3% |
81% |
False |
False |
34,763 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
17.1% |
0.0139 |
1.2% |
81% |
False |
False |
28,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2423 |
|
2.618 |
1.2305 |
|
1.618 |
1.2233 |
|
1.000 |
1.2189 |
|
0.618 |
1.2161 |
|
HIGH |
1.2117 |
|
0.618 |
1.2089 |
|
0.500 |
1.2081 |
|
0.382 |
1.2073 |
|
LOW |
1.2045 |
|
0.618 |
1.2001 |
|
1.000 |
1.1973 |
|
1.618 |
1.1929 |
|
2.618 |
1.1857 |
|
4.250 |
1.1739 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2081 |
1.2067 |
| PP |
1.2080 |
1.2055 |
| S1 |
1.2080 |
1.2043 |
|