CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2239 |
1.2028 |
-0.0211 |
-1.7% |
1.2401 |
| High |
1.2273 |
1.2085 |
-0.0188 |
-1.5% |
1.2429 |
| Low |
1.2055 |
1.2013 |
-0.0042 |
-0.3% |
1.2055 |
| Close |
1.2063 |
1.2031 |
-0.0032 |
-0.3% |
1.2063 |
| Range |
0.0218 |
0.0072 |
-0.0146 |
-67.0% |
0.0374 |
| ATR |
0.0132 |
0.0128 |
-0.0004 |
-3.2% |
0.0000 |
| Volume |
125,085 |
87,032 |
-38,053 |
-30.4% |
508,899 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2259 |
1.2217 |
1.2071 |
|
| R3 |
1.2187 |
1.2145 |
1.2051 |
|
| R2 |
1.2115 |
1.2115 |
1.2044 |
|
| R1 |
1.2073 |
1.2073 |
1.2038 |
1.2094 |
| PP |
1.2043 |
1.2043 |
1.2043 |
1.2054 |
| S1 |
1.2001 |
1.2001 |
1.2024 |
1.2022 |
| S2 |
1.1971 |
1.1971 |
1.2018 |
|
| S3 |
1.1899 |
1.1929 |
1.2011 |
|
| S4 |
1.1827 |
1.1857 |
1.1991 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3304 |
1.3058 |
1.2269 |
|
| R3 |
1.2930 |
1.2684 |
1.2166 |
|
| R2 |
1.2556 |
1.2556 |
1.2132 |
|
| R1 |
1.2310 |
1.2310 |
1.2097 |
1.2246 |
| PP |
1.2182 |
1.2182 |
1.2182 |
1.2151 |
| S1 |
1.1936 |
1.1936 |
1.2029 |
1.1872 |
| S2 |
1.1808 |
1.1808 |
1.1994 |
|
| S3 |
1.1434 |
1.1562 |
1.1960 |
|
| S4 |
1.1060 |
1.1188 |
1.1857 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2414 |
1.2013 |
0.0401 |
3.3% |
0.0138 |
1.1% |
4% |
False |
True |
106,960 |
| 10 |
1.2442 |
1.2013 |
0.0429 |
3.6% |
0.0120 |
1.0% |
4% |
False |
True |
87,050 |
| 20 |
1.2462 |
1.2013 |
0.0449 |
3.7% |
0.0118 |
1.0% |
4% |
False |
True |
87,625 |
| 40 |
1.2479 |
1.1861 |
0.0618 |
5.1% |
0.0129 |
1.1% |
28% |
False |
False |
81,627 |
| 60 |
1.2479 |
1.1390 |
0.1089 |
9.1% |
0.0140 |
1.2% |
59% |
False |
False |
54,931 |
| 80 |
1.2479 |
1.0943 |
0.1536 |
12.8% |
0.0147 |
1.2% |
71% |
False |
False |
41,267 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
17.2% |
0.0156 |
1.3% |
78% |
False |
False |
33,099 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
17.2% |
0.0138 |
1.1% |
78% |
False |
False |
27,585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2391 |
|
2.618 |
1.2273 |
|
1.618 |
1.2201 |
|
1.000 |
1.2157 |
|
0.618 |
1.2129 |
|
HIGH |
1.2085 |
|
0.618 |
1.2057 |
|
0.500 |
1.2049 |
|
0.382 |
1.2041 |
|
LOW |
1.2013 |
|
0.618 |
1.1969 |
|
1.000 |
1.1941 |
|
1.618 |
1.1897 |
|
2.618 |
1.1825 |
|
4.250 |
1.1707 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2049 |
1.2214 |
| PP |
1.2043 |
1.2153 |
| S1 |
1.2037 |
1.2092 |
|