CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 01-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2365 |
1.2328 |
-0.0037 |
-0.3% |
1.2416 |
| High |
1.2382 |
1.2408 |
0.0026 |
0.2% |
1.2462 |
| Low |
1.2295 |
1.2278 |
-0.0017 |
-0.1% |
1.2277 |
| Close |
1.2333 |
1.2380 |
0.0047 |
0.4% |
1.2405 |
| Range |
0.0087 |
0.0130 |
0.0043 |
49.4% |
0.0185 |
| ATR |
0.0120 |
0.0121 |
0.0001 |
0.6% |
0.0000 |
| Volume |
80,269 |
89,456 |
9,187 |
11.4% |
341,600 |
|
| Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2745 |
1.2693 |
1.2452 |
|
| R3 |
1.2615 |
1.2563 |
1.2416 |
|
| R2 |
1.2485 |
1.2485 |
1.2404 |
|
| R1 |
1.2433 |
1.2433 |
1.2392 |
1.2459 |
| PP |
1.2355 |
1.2355 |
1.2355 |
1.2369 |
| S1 |
1.2303 |
1.2303 |
1.2368 |
1.2329 |
| S2 |
1.2225 |
1.2225 |
1.2356 |
|
| S3 |
1.2095 |
1.2173 |
1.2344 |
|
| S4 |
1.1965 |
1.2043 |
1.2309 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2936 |
1.2856 |
1.2507 |
|
| R3 |
1.2751 |
1.2671 |
1.2456 |
|
| R2 |
1.2566 |
1.2566 |
1.2439 |
|
| R1 |
1.2486 |
1.2486 |
1.2422 |
1.2434 |
| PP |
1.2381 |
1.2381 |
1.2381 |
1.2355 |
| S1 |
1.2301 |
1.2301 |
1.2388 |
1.2249 |
| S2 |
1.2196 |
1.2196 |
1.2371 |
|
| S3 |
1.2011 |
1.2116 |
1.2354 |
|
| S4 |
1.1826 |
1.1931 |
1.2303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2442 |
1.2278 |
0.0164 |
1.3% |
0.0092 |
0.7% |
62% |
False |
True |
70,793 |
| 10 |
1.2462 |
1.2277 |
0.0185 |
1.5% |
0.0101 |
0.8% |
56% |
False |
False |
71,021 |
| 20 |
1.2462 |
1.1861 |
0.0601 |
4.9% |
0.0124 |
1.0% |
86% |
False |
False |
84,136 |
| 40 |
1.2479 |
1.1861 |
0.0618 |
5.0% |
0.0128 |
1.0% |
84% |
False |
False |
72,817 |
| 60 |
1.2479 |
1.1190 |
0.1289 |
10.4% |
0.0143 |
1.2% |
92% |
False |
False |
48,863 |
| 80 |
1.2479 |
1.0943 |
0.1536 |
12.4% |
0.0146 |
1.2% |
94% |
False |
False |
36,712 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
16.7% |
0.0153 |
1.2% |
95% |
False |
False |
29,449 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
16.7% |
0.0135 |
1.1% |
95% |
False |
False |
24,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2961 |
|
2.618 |
1.2748 |
|
1.618 |
1.2618 |
|
1.000 |
1.2538 |
|
0.618 |
1.2488 |
|
HIGH |
1.2408 |
|
0.618 |
1.2358 |
|
0.500 |
1.2343 |
|
0.382 |
1.2328 |
|
LOW |
1.2278 |
|
0.618 |
1.2198 |
|
1.000 |
1.2148 |
|
1.618 |
1.2068 |
|
2.618 |
1.1938 |
|
4.250 |
1.1726 |
|
|
| Fisher Pivots for day following 01-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2368 |
1.2371 |
| PP |
1.2355 |
1.2362 |
| S1 |
1.2343 |
1.2354 |
|