CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2401 |
1.2365 |
-0.0036 |
-0.3% |
1.2416 |
| High |
1.2429 |
1.2382 |
-0.0047 |
-0.4% |
1.2462 |
| Low |
1.2348 |
1.2295 |
-0.0053 |
-0.4% |
1.2277 |
| Close |
1.2358 |
1.2333 |
-0.0025 |
-0.2% |
1.2405 |
| Range |
0.0081 |
0.0087 |
0.0006 |
7.4% |
0.0185 |
| ATR |
0.0123 |
0.0120 |
-0.0003 |
-2.1% |
0.0000 |
| Volume |
61,130 |
80,269 |
19,139 |
31.3% |
341,600 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2598 |
1.2552 |
1.2381 |
|
| R3 |
1.2511 |
1.2465 |
1.2357 |
|
| R2 |
1.2424 |
1.2424 |
1.2349 |
|
| R1 |
1.2378 |
1.2378 |
1.2341 |
1.2358 |
| PP |
1.2337 |
1.2337 |
1.2337 |
1.2326 |
| S1 |
1.2291 |
1.2291 |
1.2325 |
1.2271 |
| S2 |
1.2250 |
1.2250 |
1.2317 |
|
| S3 |
1.2163 |
1.2204 |
1.2309 |
|
| S4 |
1.2076 |
1.2117 |
1.2285 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2936 |
1.2856 |
1.2507 |
|
| R3 |
1.2751 |
1.2671 |
1.2456 |
|
| R2 |
1.2566 |
1.2566 |
1.2439 |
|
| R1 |
1.2486 |
1.2486 |
1.2422 |
1.2434 |
| PP |
1.2381 |
1.2381 |
1.2381 |
1.2355 |
| S1 |
1.2301 |
1.2301 |
1.2388 |
1.2249 |
| S2 |
1.2196 |
1.2196 |
1.2371 |
|
| S3 |
1.2011 |
1.2116 |
1.2354 |
|
| S4 |
1.1826 |
1.1931 |
1.2303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2442 |
1.2295 |
0.0147 |
1.2% |
0.0090 |
0.7% |
26% |
False |
True |
67,027 |
| 10 |
1.2462 |
1.2270 |
0.0192 |
1.6% |
0.0106 |
0.9% |
33% |
False |
False |
73,272 |
| 20 |
1.2462 |
1.1861 |
0.0601 |
4.9% |
0.0127 |
1.0% |
79% |
False |
False |
85,580 |
| 40 |
1.2479 |
1.1861 |
0.0618 |
5.0% |
0.0129 |
1.0% |
76% |
False |
False |
70,635 |
| 60 |
1.2479 |
1.1190 |
0.1289 |
10.5% |
0.0145 |
1.2% |
89% |
False |
False |
47,384 |
| 80 |
1.2479 |
1.0943 |
0.1536 |
12.5% |
0.0148 |
1.2% |
90% |
False |
False |
35,599 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
16.7% |
0.0151 |
1.2% |
93% |
False |
False |
28,555 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
16.7% |
0.0134 |
1.1% |
93% |
False |
False |
23,798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2752 |
|
2.618 |
1.2610 |
|
1.618 |
1.2523 |
|
1.000 |
1.2469 |
|
0.618 |
1.2436 |
|
HIGH |
1.2382 |
|
0.618 |
1.2349 |
|
0.500 |
1.2339 |
|
0.382 |
1.2328 |
|
LOW |
1.2295 |
|
0.618 |
1.2241 |
|
1.000 |
1.2208 |
|
1.618 |
1.2154 |
|
2.618 |
1.2067 |
|
4.250 |
1.1925 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2339 |
1.2364 |
| PP |
1.2337 |
1.2353 |
| S1 |
1.2335 |
1.2343 |
|