CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 25-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2392 |
1.2348 |
-0.0044 |
-0.4% |
1.2241 |
| High |
1.2427 |
1.2417 |
-0.0010 |
-0.1% |
1.2452 |
| Low |
1.2277 |
1.2297 |
0.0020 |
0.2% |
1.2185 |
| Close |
1.2350 |
1.2412 |
0.0062 |
0.5% |
1.2410 |
| Range |
0.0150 |
0.0120 |
-0.0030 |
-20.0% |
0.0267 |
| ATR |
0.0134 |
0.0133 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
80,833 |
70,624 |
-10,209 |
-12.6% |
400,473 |
|
| Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2735 |
1.2694 |
1.2478 |
|
| R3 |
1.2615 |
1.2574 |
1.2445 |
|
| R2 |
1.2495 |
1.2495 |
1.2434 |
|
| R1 |
1.2454 |
1.2454 |
1.2423 |
1.2475 |
| PP |
1.2375 |
1.2375 |
1.2375 |
1.2386 |
| S1 |
1.2334 |
1.2334 |
1.2401 |
1.2355 |
| S2 |
1.2255 |
1.2255 |
1.2390 |
|
| S3 |
1.2135 |
1.2214 |
1.2379 |
|
| S4 |
1.2015 |
1.2094 |
1.2346 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3150 |
1.3047 |
1.2557 |
|
| R3 |
1.2883 |
1.2780 |
1.2483 |
|
| R2 |
1.2616 |
1.2616 |
1.2459 |
|
| R1 |
1.2513 |
1.2513 |
1.2434 |
1.2565 |
| PP |
1.2349 |
1.2349 |
1.2349 |
1.2375 |
| S1 |
1.2246 |
1.2246 |
1.2386 |
1.2298 |
| S2 |
1.2082 |
1.2082 |
1.2361 |
|
| S3 |
1.1815 |
1.1979 |
1.2337 |
|
| S4 |
1.1548 |
1.1712 |
1.2263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2462 |
1.2277 |
0.0185 |
1.5% |
0.0110 |
0.9% |
73% |
False |
False |
71,249 |
| 10 |
1.2462 |
1.2083 |
0.0379 |
3.1% |
0.0122 |
1.0% |
87% |
False |
False |
87,333 |
| 20 |
1.2462 |
1.1861 |
0.0601 |
4.8% |
0.0131 |
1.1% |
92% |
False |
False |
84,700 |
| 40 |
1.2479 |
1.1861 |
0.0618 |
5.0% |
0.0138 |
1.1% |
89% |
False |
False |
64,265 |
| 60 |
1.2479 |
1.1190 |
0.1289 |
10.4% |
0.0147 |
1.2% |
95% |
False |
False |
42,983 |
| 80 |
1.2479 |
1.0943 |
0.1536 |
12.4% |
0.0154 |
1.2% |
96% |
False |
False |
32,329 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
16.6% |
0.0151 |
1.2% |
97% |
False |
False |
25,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2927 |
|
2.618 |
1.2731 |
|
1.618 |
1.2611 |
|
1.000 |
1.2537 |
|
0.618 |
1.2491 |
|
HIGH |
1.2417 |
|
0.618 |
1.2371 |
|
0.500 |
1.2357 |
|
0.382 |
1.2343 |
|
LOW |
1.2297 |
|
0.618 |
1.2223 |
|
1.000 |
1.2177 |
|
1.618 |
1.2103 |
|
2.618 |
1.1983 |
|
4.250 |
1.1787 |
|
|
| Fisher Pivots for day following 25-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2394 |
1.2398 |
| PP |
1.2375 |
1.2384 |
| S1 |
1.2357 |
1.2370 |
|