CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 19-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2023 |
19-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2303 |
1.2360 |
0.0057 |
0.5% |
1.2109 |
| High |
1.2452 |
1.2411 |
-0.0041 |
-0.3% |
1.2268 |
| Low |
1.2270 |
1.2326 |
0.0056 |
0.5% |
1.2083 |
| Close |
1.2356 |
1.2407 |
0.0051 |
0.4% |
1.2245 |
| Range |
0.0182 |
0.0085 |
-0.0097 |
-53.3% |
0.0185 |
| ATR |
0.0142 |
0.0138 |
-0.0004 |
-2.9% |
0.0000 |
| Volume |
111,967 |
77,268 |
-34,699 |
-31.0% |
414,511 |
|
| Daily Pivots for day following 19-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2636 |
1.2607 |
1.2454 |
|
| R3 |
1.2551 |
1.2522 |
1.2430 |
|
| R2 |
1.2466 |
1.2466 |
1.2423 |
|
| R1 |
1.2437 |
1.2437 |
1.2415 |
1.2452 |
| PP |
1.2381 |
1.2381 |
1.2381 |
1.2389 |
| S1 |
1.2352 |
1.2352 |
1.2399 |
1.2367 |
| S2 |
1.2296 |
1.2296 |
1.2391 |
|
| S3 |
1.2211 |
1.2267 |
1.2384 |
|
| S4 |
1.2126 |
1.2182 |
1.2360 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2754 |
1.2684 |
1.2347 |
|
| R3 |
1.2569 |
1.2499 |
1.2296 |
|
| R2 |
1.2384 |
1.2384 |
1.2279 |
|
| R1 |
1.2314 |
1.2314 |
1.2262 |
1.2349 |
| PP |
1.2199 |
1.2199 |
1.2199 |
1.2216 |
| S1 |
1.2129 |
1.2129 |
1.2228 |
1.2164 |
| S2 |
1.2014 |
1.2014 |
1.2211 |
|
| S3 |
1.1829 |
1.1944 |
1.2194 |
|
| S4 |
1.1644 |
1.1759 |
1.2143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2452 |
1.2083 |
0.0369 |
3.0% |
0.0136 |
1.1% |
88% |
False |
False |
107,902 |
| 10 |
1.2452 |
1.1861 |
0.0591 |
4.8% |
0.0143 |
1.2% |
92% |
False |
False |
95,580 |
| 20 |
1.2452 |
1.1861 |
0.0591 |
4.8% |
0.0133 |
1.1% |
92% |
False |
False |
85,590 |
| 40 |
1.2479 |
1.1821 |
0.0658 |
5.3% |
0.0138 |
1.1% |
89% |
False |
False |
57,372 |
| 60 |
1.2479 |
1.1190 |
0.1289 |
10.4% |
0.0148 |
1.2% |
94% |
False |
False |
38,348 |
| 80 |
1.2479 |
1.0415 |
0.2064 |
16.6% |
0.0165 |
1.3% |
97% |
False |
False |
28,870 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
16.6% |
0.0149 |
1.2% |
97% |
False |
False |
23,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2772 |
|
2.618 |
1.2634 |
|
1.618 |
1.2549 |
|
1.000 |
1.2496 |
|
0.618 |
1.2464 |
|
HIGH |
1.2411 |
|
0.618 |
1.2379 |
|
0.500 |
1.2369 |
|
0.382 |
1.2358 |
|
LOW |
1.2326 |
|
0.618 |
1.2273 |
|
1.000 |
1.2241 |
|
1.618 |
1.2188 |
|
2.618 |
1.2103 |
|
4.250 |
1.1965 |
|
|
| Fisher Pivots for day following 19-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2394 |
1.2378 |
| PP |
1.2381 |
1.2348 |
| S1 |
1.2369 |
1.2319 |
|