CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2241 |
1.2303 |
0.0062 |
0.5% |
1.2109 |
| High |
1.2317 |
1.2452 |
0.0135 |
1.1% |
1.2268 |
| Low |
1.2185 |
1.2270 |
0.0085 |
0.7% |
1.2083 |
| Close |
1.2290 |
1.2356 |
0.0066 |
0.5% |
1.2245 |
| Range |
0.0132 |
0.0182 |
0.0050 |
37.9% |
0.0185 |
| ATR |
0.0139 |
0.0142 |
0.0003 |
2.2% |
0.0000 |
| Volume |
150,748 |
111,967 |
-38,781 |
-25.7% |
414,511 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2905 |
1.2813 |
1.2456 |
|
| R3 |
1.2723 |
1.2631 |
1.2406 |
|
| R2 |
1.2541 |
1.2541 |
1.2389 |
|
| R1 |
1.2449 |
1.2449 |
1.2373 |
1.2495 |
| PP |
1.2359 |
1.2359 |
1.2359 |
1.2383 |
| S1 |
1.2267 |
1.2267 |
1.2339 |
1.2313 |
| S2 |
1.2177 |
1.2177 |
1.2323 |
|
| S3 |
1.1995 |
1.2085 |
1.2306 |
|
| S4 |
1.1813 |
1.1903 |
1.2256 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2754 |
1.2684 |
1.2347 |
|
| R3 |
1.2569 |
1.2499 |
1.2296 |
|
| R2 |
1.2384 |
1.2384 |
1.2279 |
|
| R1 |
1.2314 |
1.2314 |
1.2262 |
1.2349 |
| PP |
1.2199 |
1.2199 |
1.2199 |
1.2216 |
| S1 |
1.2129 |
1.2129 |
1.2228 |
1.2164 |
| S2 |
1.2014 |
1.2014 |
1.2211 |
|
| S3 |
1.1829 |
1.1944 |
1.2194 |
|
| S4 |
1.1644 |
1.1759 |
1.2143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2452 |
1.2083 |
0.0369 |
3.0% |
0.0135 |
1.1% |
74% |
True |
False |
103,418 |
| 10 |
1.2452 |
1.1861 |
0.0591 |
4.8% |
0.0148 |
1.2% |
84% |
True |
False |
97,251 |
| 20 |
1.2452 |
1.1861 |
0.0591 |
4.8% |
0.0134 |
1.1% |
84% |
True |
False |
84,872 |
| 40 |
1.2479 |
1.1821 |
0.0658 |
5.3% |
0.0138 |
1.1% |
81% |
False |
False |
55,443 |
| 60 |
1.2479 |
1.1098 |
0.1381 |
11.2% |
0.0151 |
1.2% |
91% |
False |
False |
37,068 |
| 80 |
1.2479 |
1.0415 |
0.2064 |
16.7% |
0.0170 |
1.4% |
94% |
False |
False |
27,919 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
16.7% |
0.0148 |
1.2% |
94% |
False |
False |
22,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3226 |
|
2.618 |
1.2928 |
|
1.618 |
1.2746 |
|
1.000 |
1.2634 |
|
0.618 |
1.2564 |
|
HIGH |
1.2452 |
|
0.618 |
1.2382 |
|
0.500 |
1.2361 |
|
0.382 |
1.2340 |
|
LOW |
1.2270 |
|
0.618 |
1.2158 |
|
1.000 |
1.2088 |
|
1.618 |
1.1976 |
|
2.618 |
1.1794 |
|
4.250 |
1.1497 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2361 |
1.2341 |
| PP |
1.2359 |
1.2325 |
| S1 |
1.2358 |
1.2310 |
|