CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 17-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2234 |
1.2241 |
0.0007 |
0.1% |
1.2109 |
| High |
1.2268 |
1.2317 |
0.0049 |
0.4% |
1.2268 |
| Low |
1.2167 |
1.2185 |
0.0018 |
0.1% |
1.2083 |
| Close |
1.2245 |
1.2290 |
0.0045 |
0.4% |
1.2245 |
| Range |
0.0101 |
0.0132 |
0.0031 |
30.7% |
0.0185 |
| ATR |
0.0140 |
0.0139 |
-0.0001 |
-0.4% |
0.0000 |
| Volume |
63,458 |
150,748 |
87,290 |
137.6% |
414,511 |
|
| Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2660 |
1.2607 |
1.2363 |
|
| R3 |
1.2528 |
1.2475 |
1.2326 |
|
| R2 |
1.2396 |
1.2396 |
1.2314 |
|
| R1 |
1.2343 |
1.2343 |
1.2302 |
1.2370 |
| PP |
1.2264 |
1.2264 |
1.2264 |
1.2277 |
| S1 |
1.2211 |
1.2211 |
1.2278 |
1.2238 |
| S2 |
1.2132 |
1.2132 |
1.2266 |
|
| S3 |
1.2000 |
1.2079 |
1.2254 |
|
| S4 |
1.1868 |
1.1947 |
1.2217 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2754 |
1.2684 |
1.2347 |
|
| R3 |
1.2569 |
1.2499 |
1.2296 |
|
| R2 |
1.2384 |
1.2384 |
1.2279 |
|
| R1 |
1.2314 |
1.2314 |
1.2262 |
1.2349 |
| PP |
1.2199 |
1.2199 |
1.2199 |
1.2216 |
| S1 |
1.2129 |
1.2129 |
1.2228 |
1.2164 |
| S2 |
1.2014 |
1.2014 |
1.2211 |
|
| S3 |
1.1829 |
1.1944 |
1.2194 |
|
| S4 |
1.1644 |
1.1759 |
1.2143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2317 |
1.2083 |
0.0234 |
1.9% |
0.0116 |
0.9% |
88% |
True |
False |
95,560 |
| 10 |
1.2317 |
1.1861 |
0.0456 |
3.7% |
0.0148 |
1.2% |
94% |
True |
False |
97,889 |
| 20 |
1.2317 |
1.1861 |
0.0456 |
3.7% |
0.0130 |
1.1% |
94% |
True |
False |
84,135 |
| 40 |
1.2479 |
1.1804 |
0.0675 |
5.5% |
0.0138 |
1.1% |
72% |
False |
False |
52,652 |
| 60 |
1.2479 |
1.1098 |
0.1381 |
11.2% |
0.0150 |
1.2% |
86% |
False |
False |
35,206 |
| 80 |
1.2479 |
1.0415 |
0.2064 |
16.8% |
0.0169 |
1.4% |
91% |
False |
False |
26,523 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
16.8% |
0.0147 |
1.2% |
91% |
False |
False |
21,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2878 |
|
2.618 |
1.2663 |
|
1.618 |
1.2531 |
|
1.000 |
1.2449 |
|
0.618 |
1.2399 |
|
HIGH |
1.2317 |
|
0.618 |
1.2267 |
|
0.500 |
1.2251 |
|
0.382 |
1.2235 |
|
LOW |
1.2185 |
|
0.618 |
1.2103 |
|
1.000 |
1.2053 |
|
1.618 |
1.1971 |
|
2.618 |
1.1839 |
|
4.250 |
1.1624 |
|
|
| Fisher Pivots for day following 17-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2277 |
1.2260 |
| PP |
1.2264 |
1.2230 |
| S1 |
1.2251 |
1.2200 |
|