CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 13-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2023 |
13-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2170 |
1.2234 |
0.0064 |
0.5% |
1.2109 |
| High |
1.2264 |
1.2268 |
0.0004 |
0.0% |
1.2268 |
| Low |
1.2083 |
1.2167 |
0.0084 |
0.7% |
1.2083 |
| Close |
1.2240 |
1.2245 |
0.0005 |
0.0% |
1.2245 |
| Range |
0.0181 |
0.0101 |
-0.0080 |
-44.2% |
0.0185 |
| ATR |
0.0143 |
0.0140 |
-0.0003 |
-2.1% |
0.0000 |
| Volume |
136,070 |
63,458 |
-72,612 |
-53.4% |
414,511 |
|
| Daily Pivots for day following 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2530 |
1.2488 |
1.2301 |
|
| R3 |
1.2429 |
1.2387 |
1.2273 |
|
| R2 |
1.2328 |
1.2328 |
1.2264 |
|
| R1 |
1.2286 |
1.2286 |
1.2254 |
1.2307 |
| PP |
1.2227 |
1.2227 |
1.2227 |
1.2237 |
| S1 |
1.2185 |
1.2185 |
1.2236 |
1.2206 |
| S2 |
1.2126 |
1.2126 |
1.2226 |
|
| S3 |
1.2025 |
1.2084 |
1.2217 |
|
| S4 |
1.1924 |
1.1983 |
1.2189 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2754 |
1.2684 |
1.2347 |
|
| R3 |
1.2569 |
1.2499 |
1.2296 |
|
| R2 |
1.2384 |
1.2384 |
1.2279 |
|
| R1 |
1.2314 |
1.2314 |
1.2262 |
1.2349 |
| PP |
1.2199 |
1.2199 |
1.2199 |
1.2216 |
| S1 |
1.2129 |
1.2129 |
1.2228 |
1.2164 |
| S2 |
1.2014 |
1.2014 |
1.2211 |
|
| S3 |
1.1829 |
1.1944 |
1.2194 |
|
| S4 |
1.1644 |
1.1759 |
1.2143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2268 |
1.2083 |
0.0185 |
1.5% |
0.0113 |
0.9% |
88% |
True |
False |
82,902 |
| 10 |
1.2268 |
1.1861 |
0.0407 |
3.3% |
0.0145 |
1.2% |
94% |
True |
False |
90,704 |
| 20 |
1.2467 |
1.1861 |
0.0606 |
4.9% |
0.0138 |
1.1% |
63% |
False |
False |
81,517 |
| 40 |
1.2479 |
1.1804 |
0.0675 |
5.5% |
0.0137 |
1.1% |
65% |
False |
False |
48,886 |
| 60 |
1.2479 |
1.1098 |
0.1381 |
11.3% |
0.0150 |
1.2% |
83% |
False |
False |
32,695 |
| 80 |
1.2479 |
1.0415 |
0.2064 |
16.9% |
0.0169 |
1.4% |
89% |
False |
False |
24,642 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
16.9% |
0.0146 |
1.2% |
89% |
False |
False |
19,722 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2697 |
|
2.618 |
1.2532 |
|
1.618 |
1.2431 |
|
1.000 |
1.2369 |
|
0.618 |
1.2330 |
|
HIGH |
1.2268 |
|
0.618 |
1.2229 |
|
0.500 |
1.2218 |
|
0.382 |
1.2206 |
|
LOW |
1.2167 |
|
0.618 |
1.2105 |
|
1.000 |
1.2066 |
|
1.618 |
1.2004 |
|
2.618 |
1.1903 |
|
4.250 |
1.1738 |
|
|
| Fisher Pivots for day following 13-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2236 |
1.2222 |
| PP |
1.2227 |
1.2199 |
| S1 |
1.2218 |
1.2176 |
|