CME British Pound Future March 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 1.2079 1.1931 -0.0148 -1.2% 1.2076
High 1.2098 1.2120 0.0022 0.2% 1.2120
Low 1.1892 1.1861 -0.0031 -0.3% 1.1861
Close 1.1937 1.2117 0.0180 1.5% 1.2117
Range 0.0206 0.0259 0.0053 25.7% 0.0259
ATR 0.0142 0.0151 0.0008 5.8% 0.0000
Volume 97,575 103,736 6,161 6.3% 413,632
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2810 1.2722 1.2259
R3 1.2551 1.2463 1.2188
R2 1.2292 1.2292 1.2164
R1 1.2204 1.2204 1.2141 1.2248
PP 1.2033 1.2033 1.2033 1.2055
S1 1.1945 1.1945 1.2093 1.1989
S2 1.1774 1.1774 1.2070
S3 1.1515 1.1686 1.2046
S4 1.1256 1.1427 1.1975
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2810 1.2722 1.2259
R3 1.2551 1.2463 1.2188
R2 1.2292 1.2292 1.2164
R1 1.2204 1.2204 1.2141 1.2248
PP 1.2033 1.2033 1.2033 1.2055
S1 1.1945 1.1945 1.2093 1.1989
S2 1.1774 1.1774 1.2070
S3 1.1515 1.1686 1.2046
S4 1.1256 1.1427 1.1975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2128 1.1861 0.0267 2.2% 0.0176 1.5% 96% False True 98,507
10 1.2171 1.1861 0.0310 2.6% 0.0141 1.2% 83% False True 79,392
20 1.2479 1.1861 0.0618 5.1% 0.0140 1.2% 41% False True 75,629
40 1.2479 1.1390 0.1089 9.0% 0.0151 1.2% 67% False False 38,584
60 1.2479 1.0943 0.1536 12.7% 0.0157 1.3% 76% False False 25,815
80 1.2479 1.0415 0.2064 17.0% 0.0166 1.4% 82% False False 19,468
100 1.2479 1.0415 0.2064 17.0% 0.0141 1.2% 82% False False 15,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0035
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.3221
2.618 1.2798
1.618 1.2539
1.000 1.2379
0.618 1.2280
HIGH 1.2120
0.618 1.2021
0.500 1.1991
0.382 1.1960
LOW 1.1861
0.618 1.1701
1.000 1.1602
1.618 1.1442
2.618 1.1183
4.250 1.0760
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 1.2075 1.2075
PP 1.2033 1.2033
S1 1.1991 1.1991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.