CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 22-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2022 |
22-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2212 |
1.2107 |
-0.0105 |
-0.9% |
1.2293 |
| High |
1.2219 |
1.2171 |
-0.0048 |
-0.4% |
1.2479 |
| Low |
1.2081 |
1.2017 |
-0.0064 |
-0.5% |
1.2150 |
| Close |
1.2108 |
1.2054 |
-0.0054 |
-0.4% |
1.2197 |
| Range |
0.0138 |
0.0154 |
0.0016 |
11.6% |
0.0329 |
| ATR |
0.0152 |
0.0152 |
0.0000 |
0.1% |
0.0000 |
| Volume |
75,327 |
72,780 |
-2,547 |
-3.4% |
470,591 |
|
| Daily Pivots for day following 22-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2543 |
1.2452 |
1.2139 |
|
| R3 |
1.2389 |
1.2298 |
1.2096 |
|
| R2 |
1.2235 |
1.2235 |
1.2082 |
|
| R1 |
1.2144 |
1.2144 |
1.2068 |
1.2113 |
| PP |
1.2081 |
1.2081 |
1.2081 |
1.2065 |
| S1 |
1.1990 |
1.1990 |
1.2040 |
1.1959 |
| S2 |
1.1927 |
1.1927 |
1.2026 |
|
| S3 |
1.1773 |
1.1836 |
1.2012 |
|
| S4 |
1.1619 |
1.1682 |
1.1969 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3262 |
1.3059 |
1.2378 |
|
| R3 |
1.2933 |
1.2730 |
1.2287 |
|
| R2 |
1.2604 |
1.2604 |
1.2257 |
|
| R1 |
1.2401 |
1.2401 |
1.2227 |
1.2338 |
| PP |
1.2275 |
1.2275 |
1.2275 |
1.2244 |
| S1 |
1.2072 |
1.2072 |
1.2167 |
1.2009 |
| S2 |
1.1946 |
1.1946 |
1.2137 |
|
| S3 |
1.1617 |
1.1743 |
1.2107 |
|
| S4 |
1.1288 |
1.1414 |
1.2016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2272 |
1.2017 |
0.0255 |
2.1% |
0.0131 |
1.1% |
15% |
False |
True |
79,263 |
| 10 |
1.2479 |
1.2017 |
0.0462 |
3.8% |
0.0145 |
1.2% |
8% |
False |
True |
78,278 |
| 20 |
1.2479 |
1.1937 |
0.0542 |
4.5% |
0.0147 |
1.2% |
22% |
False |
False |
40,851 |
| 40 |
1.2479 |
1.1190 |
0.1289 |
10.7% |
0.0155 |
1.3% |
67% |
False |
False |
20,613 |
| 60 |
1.2479 |
1.0775 |
0.1704 |
14.1% |
0.0166 |
1.4% |
75% |
False |
False |
13,865 |
| 80 |
1.2479 |
1.0415 |
0.2064 |
17.1% |
0.0156 |
1.3% |
79% |
False |
False |
10,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2826 |
|
2.618 |
1.2574 |
|
1.618 |
1.2420 |
|
1.000 |
1.2325 |
|
0.618 |
1.2266 |
|
HIGH |
1.2171 |
|
0.618 |
1.2112 |
|
0.500 |
1.2094 |
|
0.382 |
1.2076 |
|
LOW |
1.2017 |
|
0.618 |
1.1922 |
|
1.000 |
1.1863 |
|
1.618 |
1.1768 |
|
2.618 |
1.1614 |
|
4.250 |
1.1363 |
|
|
| Fisher Pivots for day following 22-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2094 |
1.2135 |
| PP |
1.2081 |
1.2108 |
| S1 |
1.2067 |
1.2081 |
|