CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2467 |
1.2214 |
-0.0253 |
-2.0% |
1.2293 |
| High |
1.2467 |
1.2252 |
-0.0215 |
-1.7% |
1.2479 |
| Low |
1.2186 |
1.2150 |
-0.0036 |
-0.3% |
1.2150 |
| Close |
1.2220 |
1.2197 |
-0.0023 |
-0.2% |
1.2197 |
| Range |
0.0281 |
0.0102 |
-0.0179 |
-63.7% |
0.0329 |
| ATR |
0.0161 |
0.0157 |
-0.0004 |
-2.6% |
0.0000 |
| Volume |
98,377 |
97,233 |
-1,144 |
-1.2% |
470,591 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2506 |
1.2453 |
1.2253 |
|
| R3 |
1.2404 |
1.2351 |
1.2225 |
|
| R2 |
1.2302 |
1.2302 |
1.2216 |
|
| R1 |
1.2249 |
1.2249 |
1.2206 |
1.2225 |
| PP |
1.2200 |
1.2200 |
1.2200 |
1.2187 |
| S1 |
1.2147 |
1.2147 |
1.2188 |
1.2123 |
| S2 |
1.2098 |
1.2098 |
1.2178 |
|
| S3 |
1.1996 |
1.2045 |
1.2169 |
|
| S4 |
1.1894 |
1.1943 |
1.2141 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3262 |
1.3059 |
1.2378 |
|
| R3 |
1.2933 |
1.2730 |
1.2287 |
|
| R2 |
1.2604 |
1.2604 |
1.2257 |
|
| R1 |
1.2401 |
1.2401 |
1.2227 |
1.2338 |
| PP |
1.2275 |
1.2275 |
1.2275 |
1.2244 |
| S1 |
1.2072 |
1.2072 |
1.2167 |
1.2009 |
| S2 |
1.1946 |
1.1946 |
1.2137 |
|
| S3 |
1.1617 |
1.1743 |
1.2107 |
|
| S4 |
1.1288 |
1.1414 |
1.2016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2479 |
1.2150 |
0.0329 |
2.7% |
0.0155 |
1.3% |
14% |
False |
True |
94,118 |
| 10 |
1.2479 |
1.2144 |
0.0335 |
2.7% |
0.0143 |
1.2% |
16% |
False |
False |
50,504 |
| 20 |
1.2479 |
1.1821 |
0.0658 |
5.4% |
0.0141 |
1.2% |
57% |
False |
False |
26,015 |
| 40 |
1.2479 |
1.1098 |
0.1381 |
11.3% |
0.0159 |
1.3% |
80% |
False |
False |
13,165 |
| 60 |
1.2479 |
1.0415 |
0.2064 |
16.9% |
0.0181 |
1.5% |
86% |
False |
False |
8,935 |
| 80 |
1.2479 |
1.0415 |
0.2064 |
16.9% |
0.0152 |
1.2% |
86% |
False |
False |
6,719 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2686 |
|
2.618 |
1.2519 |
|
1.618 |
1.2417 |
|
1.000 |
1.2354 |
|
0.618 |
1.2315 |
|
HIGH |
1.2252 |
|
0.618 |
1.2213 |
|
0.500 |
1.2201 |
|
0.382 |
1.2189 |
|
LOW |
1.2150 |
|
0.618 |
1.2087 |
|
1.000 |
1.2048 |
|
1.618 |
1.1985 |
|
2.618 |
1.1883 |
|
4.250 |
1.1717 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2201 |
1.2315 |
| PP |
1.2200 |
1.2275 |
| S1 |
1.2198 |
1.2236 |
|