CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 14-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2301 |
1.2403 |
0.0102 |
0.8% |
1.2323 |
| High |
1.2477 |
1.2479 |
0.0002 |
0.0% |
1.2378 |
| Low |
1.2280 |
1.2376 |
0.0096 |
0.8% |
1.2144 |
| Close |
1.2407 |
1.2435 |
0.0028 |
0.2% |
1.2303 |
| Range |
0.0197 |
0.0103 |
-0.0094 |
-47.7% |
0.0234 |
| ATR |
0.0156 |
0.0152 |
-0.0004 |
-2.4% |
0.0000 |
| Volume |
88,398 |
124,768 |
36,370 |
41.1% |
34,450 |
|
| Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2739 |
1.2690 |
1.2492 |
|
| R3 |
1.2636 |
1.2587 |
1.2463 |
|
| R2 |
1.2533 |
1.2533 |
1.2454 |
|
| R1 |
1.2484 |
1.2484 |
1.2444 |
1.2509 |
| PP |
1.2430 |
1.2430 |
1.2430 |
1.2442 |
| S1 |
1.2381 |
1.2381 |
1.2426 |
1.2406 |
| S2 |
1.2327 |
1.2327 |
1.2416 |
|
| S3 |
1.2224 |
1.2278 |
1.2407 |
|
| S4 |
1.2121 |
1.2175 |
1.2378 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2977 |
1.2874 |
1.2432 |
|
| R3 |
1.2743 |
1.2640 |
1.2367 |
|
| R2 |
1.2509 |
1.2509 |
1.2346 |
|
| R1 |
1.2406 |
1.2406 |
1.2324 |
1.2341 |
| PP |
1.2275 |
1.2275 |
1.2275 |
1.2242 |
| S1 |
1.2172 |
1.2172 |
1.2282 |
1.2107 |
| S2 |
1.2041 |
1.2041 |
1.2260 |
|
| S3 |
1.1807 |
1.1938 |
1.2239 |
|
| S4 |
1.1573 |
1.1704 |
1.2174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2479 |
1.2188 |
0.0291 |
2.3% |
0.0121 |
1.0% |
85% |
True |
False |
59,351 |
| 10 |
1.2479 |
1.2110 |
0.0369 |
3.0% |
0.0144 |
1.2% |
88% |
True |
False |
31,397 |
| 20 |
1.2479 |
1.1804 |
0.0675 |
5.4% |
0.0136 |
1.1% |
93% |
True |
False |
16,256 |
| 40 |
1.2479 |
1.1098 |
0.1381 |
11.1% |
0.0156 |
1.3% |
97% |
True |
False |
8,284 |
| 60 |
1.2479 |
1.0415 |
0.2064 |
16.6% |
0.0179 |
1.4% |
98% |
True |
False |
5,683 |
| 80 |
1.2479 |
1.0415 |
0.2064 |
16.6% |
0.0148 |
1.2% |
98% |
True |
False |
4,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2917 |
|
2.618 |
1.2749 |
|
1.618 |
1.2646 |
|
1.000 |
1.2582 |
|
0.618 |
1.2543 |
|
HIGH |
1.2479 |
|
0.618 |
1.2440 |
|
0.500 |
1.2428 |
|
0.382 |
1.2415 |
|
LOW |
1.2376 |
|
0.618 |
1.2312 |
|
1.000 |
1.2273 |
|
1.618 |
1.2209 |
|
2.618 |
1.2106 |
|
4.250 |
1.1938 |
|
|
| Fisher Pivots for day following 14-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2433 |
1.2409 |
| PP |
1.2430 |
1.2384 |
| S1 |
1.2428 |
1.2358 |
|