CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2266 |
1.2293 |
0.0027 |
0.2% |
1.2323 |
| High |
1.2354 |
1.2331 |
-0.0023 |
-0.2% |
1.2378 |
| Low |
1.2236 |
1.2237 |
0.0001 |
0.0% |
1.2144 |
| Close |
1.2303 |
1.2291 |
-0.0012 |
-0.1% |
1.2303 |
| Range |
0.0118 |
0.0094 |
-0.0024 |
-20.3% |
0.0234 |
| ATR |
0.0157 |
0.0152 |
-0.0004 |
-2.9% |
0.0000 |
| Volume |
13,112 |
61,815 |
48,703 |
371.4% |
34,450 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2568 |
1.2524 |
1.2343 |
|
| R3 |
1.2474 |
1.2430 |
1.2317 |
|
| R2 |
1.2380 |
1.2380 |
1.2308 |
|
| R1 |
1.2336 |
1.2336 |
1.2300 |
1.2311 |
| PP |
1.2286 |
1.2286 |
1.2286 |
1.2274 |
| S1 |
1.2242 |
1.2242 |
1.2282 |
1.2217 |
| S2 |
1.2192 |
1.2192 |
1.2274 |
|
| S3 |
1.2098 |
1.2148 |
1.2265 |
|
| S4 |
1.2004 |
1.2054 |
1.2239 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2977 |
1.2874 |
1.2432 |
|
| R3 |
1.2743 |
1.2640 |
1.2367 |
|
| R2 |
1.2509 |
1.2509 |
1.2346 |
|
| R1 |
1.2406 |
1.2406 |
1.2324 |
1.2341 |
| PP |
1.2275 |
1.2275 |
1.2275 |
1.2242 |
| S1 |
1.2172 |
1.2172 |
1.2282 |
1.2107 |
| S2 |
1.2041 |
1.2041 |
1.2260 |
|
| S3 |
1.1807 |
1.1938 |
1.2239 |
|
| S4 |
1.1573 |
1.1704 |
1.2174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2354 |
1.2144 |
0.0210 |
1.7% |
0.0113 |
0.9% |
70% |
False |
False |
18,854 |
| 10 |
1.2378 |
1.1937 |
0.0441 |
3.6% |
0.0144 |
1.2% |
80% |
False |
False |
10,730 |
| 20 |
1.2378 |
1.1756 |
0.0622 |
5.1% |
0.0141 |
1.1% |
86% |
False |
False |
5,634 |
| 40 |
1.2378 |
1.1098 |
0.1280 |
10.4% |
0.0155 |
1.3% |
93% |
False |
False |
2,974 |
| 60 |
1.2378 |
1.0415 |
0.1963 |
16.0% |
0.0176 |
1.4% |
96% |
False |
False |
2,134 |
| 80 |
1.2378 |
1.0415 |
0.1963 |
16.0% |
0.0146 |
1.2% |
96% |
False |
False |
1,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2731 |
|
2.618 |
1.2577 |
|
1.618 |
1.2483 |
|
1.000 |
1.2425 |
|
0.618 |
1.2389 |
|
HIGH |
1.2331 |
|
0.618 |
1.2295 |
|
0.500 |
1.2284 |
|
0.382 |
1.2273 |
|
LOW |
1.2237 |
|
0.618 |
1.2179 |
|
1.000 |
1.2143 |
|
1.618 |
1.2085 |
|
2.618 |
1.1991 |
|
4.250 |
1.1838 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2289 |
1.2284 |
| PP |
1.2286 |
1.2278 |
| S1 |
1.2284 |
1.2271 |
|