CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2244 |
1.2266 |
0.0022 |
0.2% |
1.2323 |
| High |
1.2280 |
1.2354 |
0.0074 |
0.6% |
1.2378 |
| Low |
1.2188 |
1.2236 |
0.0048 |
0.4% |
1.2144 |
| Close |
1.2276 |
1.2303 |
0.0027 |
0.2% |
1.2303 |
| Range |
0.0092 |
0.0118 |
0.0026 |
28.3% |
0.0234 |
| ATR |
0.0160 |
0.0157 |
-0.0003 |
-1.9% |
0.0000 |
| Volume |
8,662 |
13,112 |
4,450 |
51.4% |
34,450 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2652 |
1.2595 |
1.2368 |
|
| R3 |
1.2534 |
1.2477 |
1.2335 |
|
| R2 |
1.2416 |
1.2416 |
1.2325 |
|
| R1 |
1.2359 |
1.2359 |
1.2314 |
1.2388 |
| PP |
1.2298 |
1.2298 |
1.2298 |
1.2312 |
| S1 |
1.2241 |
1.2241 |
1.2292 |
1.2270 |
| S2 |
1.2180 |
1.2180 |
1.2281 |
|
| S3 |
1.2062 |
1.2123 |
1.2271 |
|
| S4 |
1.1944 |
1.2005 |
1.2238 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2977 |
1.2874 |
1.2432 |
|
| R3 |
1.2743 |
1.2640 |
1.2367 |
|
| R2 |
1.2509 |
1.2509 |
1.2346 |
|
| R1 |
1.2406 |
1.2406 |
1.2324 |
1.2341 |
| PP |
1.2275 |
1.2275 |
1.2275 |
1.2242 |
| S1 |
1.2172 |
1.2172 |
1.2282 |
1.2107 |
| S2 |
1.2041 |
1.2041 |
1.2260 |
|
| S3 |
1.1807 |
1.1938 |
1.2239 |
|
| S4 |
1.1573 |
1.1704 |
1.2174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2378 |
1.2144 |
0.0234 |
1.9% |
0.0130 |
1.1% |
68% |
False |
False |
6,890 |
| 10 |
1.2378 |
1.1937 |
0.0441 |
3.6% |
0.0151 |
1.2% |
83% |
False |
False |
4,634 |
| 20 |
1.2378 |
1.1693 |
0.0685 |
5.6% |
0.0146 |
1.2% |
89% |
False |
False |
2,562 |
| 40 |
1.2378 |
1.1098 |
0.1280 |
10.4% |
0.0158 |
1.3% |
94% |
False |
False |
1,438 |
| 60 |
1.2378 |
1.0415 |
0.1963 |
16.0% |
0.0177 |
1.4% |
96% |
False |
False |
1,108 |
| 80 |
1.2378 |
1.0415 |
0.1963 |
16.0% |
0.0144 |
1.2% |
96% |
False |
False |
836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2856 |
|
2.618 |
1.2663 |
|
1.618 |
1.2545 |
|
1.000 |
1.2472 |
|
0.618 |
1.2427 |
|
HIGH |
1.2354 |
|
0.618 |
1.2309 |
|
0.500 |
1.2295 |
|
0.382 |
1.2281 |
|
LOW |
1.2236 |
|
0.618 |
1.2163 |
|
1.000 |
1.2118 |
|
1.618 |
1.2045 |
|
2.618 |
1.1927 |
|
4.250 |
1.1735 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2300 |
1.2285 |
| PP |
1.2298 |
1.2267 |
| S1 |
1.2295 |
1.2249 |
|