CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2165 |
1.2244 |
0.0079 |
0.6% |
1.2110 |
| High |
1.2267 |
1.2280 |
0.0013 |
0.1% |
1.2339 |
| Low |
1.2144 |
1.2188 |
0.0044 |
0.4% |
1.1937 |
| Close |
1.2247 |
1.2276 |
0.0029 |
0.2% |
1.2322 |
| Range |
0.0123 |
0.0092 |
-0.0031 |
-25.2% |
0.0402 |
| ATR |
0.0165 |
0.0160 |
-0.0005 |
-3.2% |
0.0000 |
| Volume |
7,276 |
8,662 |
1,386 |
19.0% |
11,898 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2524 |
1.2492 |
1.2327 |
|
| R3 |
1.2432 |
1.2400 |
1.2301 |
|
| R2 |
1.2340 |
1.2340 |
1.2293 |
|
| R1 |
1.2308 |
1.2308 |
1.2284 |
1.2324 |
| PP |
1.2248 |
1.2248 |
1.2248 |
1.2256 |
| S1 |
1.2216 |
1.2216 |
1.2268 |
1.2232 |
| S2 |
1.2156 |
1.2156 |
1.2259 |
|
| S3 |
1.2064 |
1.2124 |
1.2251 |
|
| S4 |
1.1972 |
1.2032 |
1.2225 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3405 |
1.3266 |
1.2543 |
|
| R3 |
1.3003 |
1.2864 |
1.2433 |
|
| R2 |
1.2601 |
1.2601 |
1.2396 |
|
| R1 |
1.2462 |
1.2462 |
1.2359 |
1.2532 |
| PP |
1.2199 |
1.2199 |
1.2199 |
1.2234 |
| S1 |
1.2060 |
1.2060 |
1.2285 |
1.2130 |
| S2 |
1.1797 |
1.1797 |
1.2248 |
|
| S3 |
1.1395 |
1.1658 |
1.2211 |
|
| S4 |
1.0993 |
1.1256 |
1.2101 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2378 |
1.2144 |
0.0234 |
1.9% |
0.0139 |
1.1% |
56% |
False |
False |
4,698 |
| 10 |
1.2378 |
1.1937 |
0.0441 |
3.6% |
0.0149 |
1.2% |
77% |
False |
False |
3,423 |
| 20 |
1.2378 |
1.1410 |
0.0968 |
7.9% |
0.0157 |
1.3% |
89% |
False |
False |
1,939 |
| 40 |
1.2378 |
1.1093 |
0.1285 |
10.5% |
0.0162 |
1.3% |
92% |
False |
False |
1,119 |
| 60 |
1.2378 |
1.0415 |
0.1963 |
16.0% |
0.0176 |
1.4% |
95% |
False |
False |
891 |
| 80 |
1.2378 |
1.0415 |
0.1963 |
16.0% |
0.0143 |
1.2% |
95% |
False |
False |
673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2671 |
|
2.618 |
1.2521 |
|
1.618 |
1.2429 |
|
1.000 |
1.2372 |
|
0.618 |
1.2337 |
|
HIGH |
1.2280 |
|
0.618 |
1.2245 |
|
0.500 |
1.2234 |
|
0.382 |
1.2223 |
|
LOW |
1.2188 |
|
0.618 |
1.2131 |
|
1.000 |
1.2096 |
|
1.618 |
1.2039 |
|
2.618 |
1.1947 |
|
4.250 |
1.1797 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2262 |
1.2258 |
| PP |
1.2248 |
1.2240 |
| S1 |
1.2234 |
1.2222 |
|