CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2111 |
1.2312 |
0.0201 |
1.7% |
1.2110 |
| High |
1.2339 |
1.2336 |
-0.0003 |
0.0% |
1.2339 |
| Low |
1.2110 |
1.2171 |
0.0061 |
0.5% |
1.1937 |
| Close |
1.2295 |
1.2322 |
0.0027 |
0.2% |
1.2322 |
| Range |
0.0229 |
0.0165 |
-0.0064 |
-27.9% |
0.0402 |
| ATR |
0.0170 |
0.0170 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
2,395 |
2,152 |
-243 |
-10.1% |
11,898 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2771 |
1.2712 |
1.2413 |
|
| R3 |
1.2606 |
1.2547 |
1.2367 |
|
| R2 |
1.2441 |
1.2441 |
1.2352 |
|
| R1 |
1.2382 |
1.2382 |
1.2337 |
1.2412 |
| PP |
1.2276 |
1.2276 |
1.2276 |
1.2291 |
| S1 |
1.2217 |
1.2217 |
1.2307 |
1.2247 |
| S2 |
1.2111 |
1.2111 |
1.2292 |
|
| S3 |
1.1946 |
1.2052 |
1.2277 |
|
| S4 |
1.1781 |
1.1887 |
1.2231 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3405 |
1.3266 |
1.2543 |
|
| R3 |
1.3003 |
1.2864 |
1.2433 |
|
| R2 |
1.2601 |
1.2601 |
1.2396 |
|
| R1 |
1.2462 |
1.2462 |
1.2359 |
1.2532 |
| PP |
1.2199 |
1.2199 |
1.2199 |
1.2234 |
| S1 |
1.2060 |
1.2060 |
1.2285 |
1.2130 |
| S2 |
1.1797 |
1.1797 |
1.2248 |
|
| S3 |
1.1395 |
1.1658 |
1.2211 |
|
| S4 |
1.0993 |
1.1256 |
1.2101 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2339 |
1.1937 |
0.0402 |
3.3% |
0.0173 |
1.4% |
96% |
False |
False |
2,379 |
| 10 |
1.2339 |
1.1821 |
0.0518 |
4.2% |
0.0140 |
1.1% |
97% |
False |
False |
1,526 |
| 20 |
1.2339 |
1.1190 |
0.1149 |
9.3% |
0.0172 |
1.4% |
99% |
False |
False |
956 |
| 40 |
1.2339 |
1.0943 |
0.1396 |
11.3% |
0.0164 |
1.3% |
99% |
False |
False |
606 |
| 60 |
1.2339 |
1.0415 |
0.1924 |
15.6% |
0.0169 |
1.4% |
99% |
False |
False |
537 |
| 80 |
1.2339 |
1.0415 |
0.1924 |
15.6% |
0.0139 |
1.1% |
99% |
False |
False |
406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3037 |
|
2.618 |
1.2768 |
|
1.618 |
1.2603 |
|
1.000 |
1.2501 |
|
0.618 |
1.2438 |
|
HIGH |
1.2336 |
|
0.618 |
1.2273 |
|
0.500 |
1.2254 |
|
0.382 |
1.2234 |
|
LOW |
1.2171 |
|
0.618 |
1.2069 |
|
1.000 |
1.2006 |
|
1.618 |
1.1904 |
|
2.618 |
1.1739 |
|
4.250 |
1.1470 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2299 |
1.2261 |
| PP |
1.2276 |
1.2199 |
| S1 |
1.2254 |
1.2138 |
|