CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1915 |
1.1860 |
-0.0055 |
-0.5% |
1.1831 |
| High |
1.1915 |
1.1941 |
0.0026 |
0.2% |
1.2060 |
| Low |
1.1821 |
1.1860 |
0.0039 |
0.3% |
1.1756 |
| Close |
1.1855 |
1.1924 |
0.0069 |
0.6% |
1.1931 |
| Range |
0.0094 |
0.0081 |
-0.0013 |
-13.8% |
0.0304 |
| ATR |
0.0177 |
0.0170 |
-0.0006 |
-3.7% |
0.0000 |
| Volume |
605 |
166 |
-439 |
-72.6% |
1,312 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2151 |
1.2119 |
1.1969 |
|
| R3 |
1.2070 |
1.2038 |
1.1946 |
|
| R2 |
1.1989 |
1.1989 |
1.1939 |
|
| R1 |
1.1957 |
1.1957 |
1.1931 |
1.1973 |
| PP |
1.1908 |
1.1908 |
1.1908 |
1.1917 |
| S1 |
1.1876 |
1.1876 |
1.1917 |
1.1892 |
| S2 |
1.1827 |
1.1827 |
1.1909 |
|
| S3 |
1.1746 |
1.1795 |
1.1902 |
|
| S4 |
1.1665 |
1.1714 |
1.1879 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2828 |
1.2683 |
1.2098 |
|
| R3 |
1.2524 |
1.2379 |
1.2015 |
|
| R2 |
1.2220 |
1.2220 |
1.1987 |
|
| R1 |
1.2075 |
1.2075 |
1.1959 |
1.2148 |
| PP |
1.1916 |
1.1916 |
1.1916 |
1.1952 |
| S1 |
1.1771 |
1.1771 |
1.1903 |
1.1844 |
| S2 |
1.1612 |
1.1612 |
1.1875 |
|
| S3 |
1.1308 |
1.1467 |
1.1847 |
|
| S4 |
1.1004 |
1.1163 |
1.1764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1990 |
1.1804 |
0.0186 |
1.6% |
0.0105 |
0.9% |
65% |
False |
False |
269 |
| 10 |
1.2060 |
1.1390 |
0.0670 |
5.6% |
0.0167 |
1.4% |
80% |
False |
False |
374 |
| 20 |
1.2060 |
1.1190 |
0.0870 |
7.3% |
0.0163 |
1.4% |
84% |
False |
False |
319 |
| 40 |
1.2060 |
1.0555 |
0.1505 |
12.6% |
0.0180 |
1.5% |
91% |
False |
False |
358 |
| 60 |
1.2060 |
1.0415 |
0.1645 |
13.8% |
0.0156 |
1.3% |
92% |
False |
False |
302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2285 |
|
2.618 |
1.2153 |
|
1.618 |
1.2072 |
|
1.000 |
1.2022 |
|
0.618 |
1.1991 |
|
HIGH |
1.1941 |
|
0.618 |
1.1910 |
|
0.500 |
1.1901 |
|
0.382 |
1.1891 |
|
LOW |
1.1860 |
|
0.618 |
1.1810 |
|
1.000 |
1.1779 |
|
1.618 |
1.1729 |
|
2.618 |
1.1648 |
|
4.250 |
1.1516 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1916 |
1.1918 |
| PP |
1.1908 |
1.1911 |
| S1 |
1.1901 |
1.1905 |
|