CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1955 |
1.1921 |
-0.0034 |
-0.3% |
1.1831 |
| High |
1.1990 |
1.1989 |
-0.0001 |
0.0% |
1.2060 |
| Low |
1.1804 |
1.1918 |
0.0114 |
1.0% |
1.1756 |
| Close |
1.1891 |
1.1931 |
0.0040 |
0.3% |
1.1931 |
| Range |
0.0186 |
0.0071 |
-0.0115 |
-61.8% |
0.0304 |
| ATR |
0.0188 |
0.0182 |
-0.0006 |
-3.4% |
0.0000 |
| Volume |
301 |
139 |
-162 |
-53.8% |
1,312 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2159 |
1.2116 |
1.1970 |
|
| R3 |
1.2088 |
1.2045 |
1.1951 |
|
| R2 |
1.2017 |
1.2017 |
1.1944 |
|
| R1 |
1.1974 |
1.1974 |
1.1938 |
1.1996 |
| PP |
1.1946 |
1.1946 |
1.1946 |
1.1957 |
| S1 |
1.1903 |
1.1903 |
1.1924 |
1.1925 |
| S2 |
1.1875 |
1.1875 |
1.1918 |
|
| S3 |
1.1804 |
1.1832 |
1.1911 |
|
| S4 |
1.1733 |
1.1761 |
1.1892 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2828 |
1.2683 |
1.2098 |
|
| R3 |
1.2524 |
1.2379 |
1.2015 |
|
| R2 |
1.2220 |
1.2220 |
1.1987 |
|
| R1 |
1.2075 |
1.2075 |
1.1959 |
1.2148 |
| PP |
1.1916 |
1.1916 |
1.1916 |
1.1952 |
| S1 |
1.1771 |
1.1771 |
1.1903 |
1.1844 |
| S2 |
1.1612 |
1.1612 |
1.1875 |
|
| S3 |
1.1308 |
1.1467 |
1.1847 |
|
| S4 |
1.1004 |
1.1163 |
1.1764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2060 |
1.1756 |
0.0304 |
2.5% |
0.0147 |
1.2% |
58% |
False |
False |
262 |
| 10 |
1.2060 |
1.1370 |
0.0690 |
5.8% |
0.0186 |
1.6% |
81% |
False |
False |
354 |
| 20 |
1.2060 |
1.1190 |
0.0870 |
7.3% |
0.0168 |
1.4% |
85% |
False |
False |
302 |
| 40 |
1.2060 |
1.0415 |
0.1645 |
13.8% |
0.0192 |
1.6% |
92% |
False |
False |
368 |
| 60 |
1.2060 |
1.0415 |
0.1645 |
13.8% |
0.0156 |
1.3% |
92% |
False |
False |
289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2291 |
|
2.618 |
1.2175 |
|
1.618 |
1.2104 |
|
1.000 |
1.2060 |
|
0.618 |
1.2033 |
|
HIGH |
1.1989 |
|
0.618 |
1.1962 |
|
0.500 |
1.1954 |
|
0.382 |
1.1945 |
|
LOW |
1.1918 |
|
0.618 |
1.1874 |
|
1.000 |
1.1847 |
|
1.618 |
1.1803 |
|
2.618 |
1.1732 |
|
4.250 |
1.1616 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1954 |
1.1920 |
| PP |
1.1946 |
1.1908 |
| S1 |
1.1939 |
1.1897 |
|