CME British Pound Future March 2023


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 1.1831 1.1800 -0.0031 -0.3% 1.1380
High 1.1867 1.2060 0.0193 1.6% 1.1898
Low 1.1756 1.1786 0.0030 0.3% 1.1370
Close 1.1823 1.1916 0.0093 0.8% 1.1897
Range 0.0111 0.0274 0.0163 146.8% 0.0528
ATR 0.0189 0.0195 0.0006 3.2% 0.0000
Volume 97 641 544 560.8% 2,234
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.2743 1.2603 1.2067
R3 1.2469 1.2329 1.1991
R2 1.2195 1.2195 1.1966
R1 1.2055 1.2055 1.1941 1.2125
PP 1.1921 1.1921 1.1921 1.1956
S1 1.1781 1.1781 1.1891 1.1851
S2 1.1647 1.1647 1.1866
S3 1.1373 1.1507 1.1841
S4 1.1099 1.1233 1.1765
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.3306 1.3129 1.2187
R3 1.2778 1.2601 1.2042
R2 1.2250 1.2250 1.1994
R1 1.2073 1.2073 1.1945 1.2162
PP 1.1722 1.1722 1.1722 1.1766
S1 1.1545 1.1545 1.1849 1.1634
S2 1.1194 1.1194 1.1800
S3 1.0666 1.1017 1.1752
S4 1.0138 1.0489 1.1607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2060 1.1390 0.0670 5.6% 0.0228 1.9% 79% True False 479
10 1.2060 1.1190 0.0870 7.3% 0.0213 1.8% 83% True False 427
20 1.2060 1.1098 0.0962 8.1% 0.0176 1.5% 85% True False 312
40 1.2060 1.0415 0.1645 13.8% 0.0201 1.7% 91% True False 397
60 1.2060 1.0415 0.1645 13.8% 0.0152 1.3% 91% True False 280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3225
2.618 1.2777
1.618 1.2503
1.000 1.2334
0.618 1.2229
HIGH 1.2060
0.618 1.1955
0.500 1.1923
0.382 1.1891
LOW 1.1786
0.618 1.1617
1.000 1.1512
1.618 1.1343
2.618 1.1069
4.250 1.0622
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 1.1923 1.1903
PP 1.1921 1.1890
S1 1.1918 1.1877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.