CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1597 |
1.1410 |
-0.0187 |
-1.6% |
1.1637 |
| High |
1.1597 |
1.1752 |
0.0155 |
1.3% |
1.1653 |
| Low |
1.1390 |
1.1410 |
0.0020 |
0.2% |
1.1190 |
| Close |
1.1390 |
1.1741 |
0.0351 |
3.1% |
1.1415 |
| Range |
0.0207 |
0.0342 |
0.0135 |
65.2% |
0.0463 |
| ATR |
0.0179 |
0.0192 |
0.0013 |
7.3% |
0.0000 |
| Volume |
637 |
658 |
21 |
3.3% |
1,471 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2660 |
1.2543 |
1.1929 |
|
| R3 |
1.2318 |
1.2201 |
1.1835 |
|
| R2 |
1.1976 |
1.1976 |
1.1804 |
|
| R1 |
1.1859 |
1.1859 |
1.1772 |
1.1918 |
| PP |
1.1634 |
1.1634 |
1.1634 |
1.1664 |
| S1 |
1.1517 |
1.1517 |
1.1710 |
1.1576 |
| S2 |
1.1292 |
1.1292 |
1.1678 |
|
| S3 |
1.0950 |
1.1175 |
1.1647 |
|
| S4 |
1.0608 |
1.0833 |
1.1553 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2808 |
1.2575 |
1.1670 |
|
| R3 |
1.2345 |
1.2112 |
1.1542 |
|
| R2 |
1.1882 |
1.1882 |
1.1500 |
|
| R1 |
1.1649 |
1.1649 |
1.1457 |
1.1534 |
| PP |
1.1419 |
1.1419 |
1.1419 |
1.1362 |
| S1 |
1.1186 |
1.1186 |
1.1373 |
1.1071 |
| S2 |
1.0956 |
1.0956 |
1.1330 |
|
| S3 |
1.0493 |
1.0723 |
1.1288 |
|
| S4 |
1.0030 |
1.0260 |
1.1160 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1752 |
1.1190 |
0.0562 |
4.8% |
0.0232 |
2.0% |
98% |
True |
False |
466 |
| 10 |
1.1752 |
1.1190 |
0.0562 |
4.8% |
0.0188 |
1.6% |
98% |
True |
False |
346 |
| 20 |
1.1752 |
1.1098 |
0.0654 |
5.6% |
0.0169 |
1.4% |
98% |
True |
False |
315 |
| 40 |
1.1752 |
1.0415 |
0.1337 |
11.4% |
0.0192 |
1.6% |
99% |
True |
False |
381 |
| 60 |
1.1975 |
1.0415 |
0.1560 |
13.3% |
0.0144 |
1.2% |
85% |
False |
False |
261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3206 |
|
2.618 |
1.2647 |
|
1.618 |
1.2305 |
|
1.000 |
1.2094 |
|
0.618 |
1.1963 |
|
HIGH |
1.1752 |
|
0.618 |
1.1621 |
|
0.500 |
1.1581 |
|
0.382 |
1.1541 |
|
LOW |
1.1410 |
|
0.618 |
1.1199 |
|
1.000 |
1.1068 |
|
1.618 |
1.0857 |
|
2.618 |
1.0515 |
|
4.250 |
0.9957 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1688 |
1.1684 |
| PP |
1.1634 |
1.1628 |
| S1 |
1.1581 |
1.1571 |
|