CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 09-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1569 |
1.1597 |
0.0028 |
0.2% |
1.1637 |
| High |
1.1634 |
1.1597 |
-0.0037 |
-0.3% |
1.1653 |
| Low |
1.1482 |
1.1390 |
-0.0092 |
-0.8% |
1.1190 |
| Close |
1.1584 |
1.1390 |
-0.0194 |
-1.7% |
1.1415 |
| Range |
0.0152 |
0.0207 |
0.0055 |
36.2% |
0.0463 |
| ATR |
0.0177 |
0.0179 |
0.0002 |
1.2% |
0.0000 |
| Volume |
289 |
637 |
348 |
120.4% |
1,471 |
|
| Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2080 |
1.1942 |
1.1504 |
|
| R3 |
1.1873 |
1.1735 |
1.1447 |
|
| R2 |
1.1666 |
1.1666 |
1.1428 |
|
| R1 |
1.1528 |
1.1528 |
1.1409 |
1.1494 |
| PP |
1.1459 |
1.1459 |
1.1459 |
1.1442 |
| S1 |
1.1321 |
1.1321 |
1.1371 |
1.1287 |
| S2 |
1.1252 |
1.1252 |
1.1352 |
|
| S3 |
1.1045 |
1.1114 |
1.1333 |
|
| S4 |
1.0838 |
1.0907 |
1.1276 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2808 |
1.2575 |
1.1670 |
|
| R3 |
1.2345 |
1.2112 |
1.1542 |
|
| R2 |
1.1882 |
1.1882 |
1.1500 |
|
| R1 |
1.1649 |
1.1649 |
1.1457 |
1.1534 |
| PP |
1.1419 |
1.1419 |
1.1419 |
1.1362 |
| S1 |
1.1186 |
1.1186 |
1.1373 |
1.1071 |
| S2 |
1.0956 |
1.0956 |
1.1330 |
|
| S3 |
1.0493 |
1.0723 |
1.1288 |
|
| S4 |
1.0030 |
1.0260 |
1.1160 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1634 |
1.1190 |
0.0444 |
3.9% |
0.0214 |
1.9% |
45% |
False |
False |
475 |
| 10 |
1.1678 |
1.1190 |
0.0488 |
4.3% |
0.0162 |
1.4% |
41% |
False |
False |
294 |
| 20 |
1.1678 |
1.1093 |
0.0585 |
5.1% |
0.0167 |
1.5% |
51% |
False |
False |
299 |
| 40 |
1.1678 |
1.0415 |
0.1263 |
11.1% |
0.0185 |
1.6% |
77% |
False |
False |
367 |
| 60 |
1.2111 |
1.0415 |
0.1696 |
14.9% |
0.0138 |
1.2% |
57% |
False |
False |
250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2477 |
|
2.618 |
1.2139 |
|
1.618 |
1.1932 |
|
1.000 |
1.1804 |
|
0.618 |
1.1725 |
|
HIGH |
1.1597 |
|
0.618 |
1.1518 |
|
0.500 |
1.1494 |
|
0.382 |
1.1469 |
|
LOW |
1.1390 |
|
0.618 |
1.1262 |
|
1.000 |
1.1183 |
|
1.618 |
1.1055 |
|
2.618 |
1.0848 |
|
4.250 |
1.0510 |
|
|
| Fisher Pivots for day following 09-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1494 |
1.1502 |
| PP |
1.1459 |
1.1465 |
| S1 |
1.1425 |
1.1427 |
|